RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2016 15:21:44 | 235 | 570,0 | 95 | 570,5 | 70 | 571,0 | 577,0 | 45 | 579,0 | 70 | 579,1 | 95 |
| 27.12.2016 15:21:40 | 235 | 570,0 | 95 | 570,5 | 70 | 571,0 | 577,0 | 45 | 579,0 | 70 | 579,1 | 95 |
| 27.12.2016 15:21:38 | 235 | 570,0 | 95 | 570,5 | 70 | 571,0 | 577,0 | 45 | 579,0 | 70 | 579,1 | 95 |
| 27.12.2016 15:06:38 | 235 | 570,0 | 95 | 570,5 | 70 | 571,0 | 577,0 | 45 | 579,0 | 70 | 579,1 | 95 |
| 27.12.2016 15:06:38 | 235 | 570,0 | 95 | 570,5 | 70 | 571,0 | 577,0 | 45 | 579,0 | 70 | 579,1 | 95 |
| 27.12.2016 15:06:37 | 235 | 570,0 | 95 | 570,5 | 70 | 571,0 | 577,0 | 45 | 579,0 | 70 | 579,1 | 95 |
| 27.12.2016 14:58:25 | 235 | 570,0 | 95 | 570,5 | 70 | 571,0 | 577,0 | 45 | 579,0 | 70 | 579,1 | 95 |
| 27.12.2016 14:58:23 | 235 | 570,0 | 95 | 570,5 | 70 | 571,0 | 577,0 | 45 | 579,0 | 70 | 579,1 | 95 |
| 27.12.2016 14:58:23 | 235 | 570,0 | 95 | 570,5 | 70 | 571,0 | 577,0 | 45 | 579,0 | 70 | 579,1 | 95 |
| 27.12.2016 14:58:22 | 235 | 570,0 | 95 | 570,5 | 70 | 571,0 | 577,0 | 45 | 578,3 | 245 | 579,0 | 270 |
| 27.12.2016 14:07:34 | 235 | 570,0 | 95 | 570,5 | 70 | 571,0 | 577,0 | 45 | 578,3 | 245 | 579,0 | 270 |
| 27.12.2016 14:07:31 | 235 | 570,0 | 95 | 570,5 | 70 | 571,0 | 577,0 | 45 | 579,0 | 70 | 579,1 | 95 |
| 27.12.2016 14:07:31 | 235 | 570,0 | 95 | 570,5 | 70 | 571,0 | 577,0 | 45 | 579,0 | 70 | 579,1 | 95 |
| 27.12.2016 14:07:25 | 235 | 570,0 | 95 | 570,5 | 70 | 571,0 | 577,0 | 45 | 579,0 | 70 | 579,1 | 95 |
| 27.12.2016 14:07:24 | 235 | 570,0 | 95 | 570,5 | 70 | 571,0 | 577,0 | 45 | 578,4 | 245 | 579,0 | 270 |
| 27.12.2016 14:07:21 | 235 | 570,0 | 95 | 570,5 | 70 | 571,0 | 577,0 | 45 | 579,0 | 70 | 579,1 | 95 |
| 27.12.2016 14:07:21 | 235 | 570,0 | 95 | 570,5 | 70 | 571,0 | 577,0 | 45 | 579,0 | 70 | 579,1 | 95 |
| 27.12.2016 14:07:19 | 235 | 570,0 | 95 | 570,5 | 70 | 571,0 | 577,0 | 45 | 579,0 | 70 | 579,1 | 95 |
| 27.12.2016 14:07:19 | 235 | 570,0 | 95 | 570,5 | 70 | 571,0 | 577,0 | 45 | 579,0 | 70 | 579,1 | 95 |
| 27.12.2016 13:39:39 | 235 | 570,0 | 95 | 570,5 | 70 | 571,0 | 577,0 | 45 | 579,0 | 70 | 579,1 | 95 |
| 27.12.2016 13:39:39 | 235 | 570,0 | 95 | 570,5 | 70 | 571,0 | 577,0 | 45 | 579,0 | 70 | 579,1 | 95 |
| 27.12.2016 13:39:39 | 235 | 570,0 | 95 | 570,5 | 70 | 571,0 | 577,0 | 45 | 579,0 | 70 | 579,1 | 95 |
| 27.12.2016 13:36:34 | 235 | 570,0 | 95 | 570,5 | 70 | 571,0 | 577,0 | 45 | 579,0 | 70 | 579,1 | 95 |
| 27.12.2016 13:36:30 | 235 | 570,0 | 95 | 570,5 | 70 | 571,0 | 577,0 | 45 | 579,0 | 70 | 579,1 | 95 |
| 27.12.2016 13:36:30 | 235 | 570,0 | 95 | 570,5 | 70 | 571,0 | 577,0 | 45 | 579,0 | 70 | 579,1 | 95 |
| 27.12.2016 13:15:43 | 235 | 570,0 | 95 | 570,5 | 70 | 571,0 | 577,0 | 45 | 579,0 | 70 | 579,1 | 95 |
| 27.12.2016 13:15:43 | 235 | 570,0 | 95 | 570,5 | 70 | 571,0 | 577,0 | 45 | 579,0 | 70 | 579,1 | 95 |
| 27.12.2016 13:15:43 | 235 | 570,0 | 95 | 570,5 | 70 | 571,0 | 577,0 | 45 | 579,0 | 70 | 579,1 | 95 |
| 27.12.2016 12:18:16 | 235 | 570,0 | 95 | 570,5 | 70 | 571,0 | 577,0 | 45 | 579,0 | 70 | 579,1 | 95 |
| 27.12.2016 12:18:16 | 235 | 570,0 | 95 | 570,5 | 70 | 571,0 | 577,0 | 45 | 579,0 | 70 | 579,1 | 95 |
| 27.12.2016 12:13:46 | 192 | 569,0 | 165 | 570,0 | 25 | 570,5 | 577,0 | 45 | 579,0 | 70 | 579,1 | 95 |
| 27.12.2016 11:59:59 | 215 | 570,0 | 75 | 570,3 | 25 | 570,5 | 577,0 | 45 | 579,0 | 70 | 579,1 | 95 |
| 27.12.2016 11:59:55 | 215 | 570,0 | 75 | 570,3 | 25 | 570,5 | 577,0 | 45 | 579,0 | 70 | 579,1 | 95 |
| 27.12.2016 11:59:55 | 215 | 570,0 | 75 | 570,3 | 25 | 570,5 | 577,0 | 45 | 579,0 | 70 | 579,1 | 95 |
| 27.12.2016 11:52:30 | 215 | 570,0 | 75 | 570,3 | 25 | 570,5 | 577,0 | 45 | 579,0 | 70 | 579,1 | 95 |
| 27.12.2016 11:52:30 | 215 | 570,0 | 75 | 570,3 | 25 | 570,5 | 577,0 | 45 | 579,0 | 70 | 579,1 | 95 |
| 27.12.2016 10:17:54 | 215 | 570,0 | 75 | 570,3 | 25 | 570,5 | 579,0 | 25 | 579,1 | 50 | 579,5 | 100 |
| 27.12.2016 10:17:22 | 100 | 570,2 | 75 | 570,3 | 25 | 570,5 | 579,0 | 25 | 579,1 | 50 | 579,5 | 100 |
| 27.12.2016 10:17:22 | 100 | 570,2 | 75 | 570,3 | 25 | 570,5 | 579,0 | 25 | 579,1 | 50 | 579,5 | 100 |
| 27.12.2016 10:16:39 | 215 | 570,0 | 75 | 570,2 | 50 | 570,3 | 579,0 | 25 | 579,1 | 50 | 579,5 | 100 |
| 27.12.2016 10:16:39 | 215 | 570,0 | 75 | 570,2 | 50 | 570,3 | 579,0 | 25 | 579,1 | 50 | 579,5 | 100 |
| 27.12.2016 10:07:30 | 215 | 570,0 | 75 | 570,2 | 50 | 570,3 | 579,0 | 25 | 579,1 | 50 | 579,5 | 100 |
| 27.12.2016 10:07:30 | 215 | 570,0 | 75 | 570,2 | 50 | 570,3 | 579,0 | 25 | 579,1 | 50 | 579,5 | 100 |
| 27.12.2016 10:05:48 | 192 | 569,0 | 165 | 570,0 | 25 | 570,2 | 579,0 | 25 | 579,1 | 50 | 579,5 | 100 |
| 27.12.2016 09:59:21 | 190 | 570,0 | 50 | 570,1 | 25 | 570,2 | 579,0 | 25 | 579,1 | 50 | 579,5 | 100 |
| 27.12.2016 09:53:10 | 190 | 570,0 | 50 | 570,1 | 25 | 570,2 | 579,0 | 25 | 579,1 | 50 | 579,5 | 100 |
| 27.12.2016 09:53:10 | 190 | 570,0 | 50 | 570,1 | 25 | 570,2 | 579,0 | 25 | 579,1 | 50 | 579,5 | 100 |
| 27.12.2016 09:51:53 | 192 | 569,0 | 165 | 570,0 | 25 | 570,1 | 579,0 | 25 | 579,1 | 50 | 579,5 | 100 |
| 27.12.2016 09:51:53 | 192 | 569,0 | 165 | 570,0 | 25 | 570,1 | 579,0 | 25 | 579,1 | 50 | 579,5 | 100 |
| 27.12.2016 09:51:08 | 192 | 569,0 | 165 | 570,0 | 25 | 570,1 | 579,0 | 25 | 579,1 | 50 | 579,5 | 100 |