RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2016 16:09:08 | 277 | 563,0 | 77 | 569,0 | 27 | 571,0 | 574,0 | 15 | 575,0 | 90 | 578,0 | 290 |
| 22.12.2016 16:09:08 | 277 | 563,0 | 77 | 569,0 | 27 | 571,0 | 574,0 | 15 | 575,0 | 90 | 578,0 | 290 |
| 22.12.2016 16:09:08 | 277 | 563,0 | 77 | 569,0 | 27 | 571,0 | 574,0 | 15 | 575,0 | 90 | 578,0 | 290 |
| 22.12.2016 15:51:33 | 287 | 563,0 | 87 | 569,0 | 37 | 571,0 | 574,0 | 15 | 575,0 | 90 | 578,0 | 290 |
| 22.12.2016 15:51:33 | 287 | 563,0 | 87 | 569,0 | 37 | 571,0 | 574,0 | 15 | 575,0 | 90 | 578,0 | 290 |
| 22.12.2016 15:51:33 | 287 | 563,0 | 87 | 569,0 | 37 | 571,0 | 574,0 | 15 | 575,0 | 90 | 578,0 | 290 |
| 22.12.2016 15:17:12 | 387 | 563,0 | 187 | 569,0 | 137 | 571,0 | 574,0 | 15 | 575,0 | 90 | 578,0 | 290 |
| 22.12.2016 15:17:12 | 387 | 563,0 | 187 | 569,0 | 137 | 571,0 | 574,0 | 15 | 575,0 | 90 | 578,0 | 290 |
| 22.12.2016 15:17:12 | 387 | 563,0 | 187 | 569,0 | 137 | 571,0 | 574,0 | 15 | 575,0 | 90 | 578,0 | 290 |
| 22.12.2016 15:06:09 | 237 | 569,0 | 187 | 571,0 | 50 | 572,0 | 574,0 | 15 | 575,0 | 90 | 578,0 | 290 |
| 22.12.2016 15:06:06 | 237 | 569,0 | 187 | 571,0 | 50 | 572,0 | 574,0 | 15 | 575,0 | 90 | 579,0 | 140 |
| 22.12.2016 15:06:06 | 237 | 569,0 | 187 | 571,0 | 50 | 572,0 | 574,0 | 15 | 575,0 | 90 | 579,0 | 140 |
| 22.12.2016 15:06:06 | 237 | 569,0 | 187 | 571,0 | 50 | 572,0 | 574,0 | 15 | 575,0 | 90 | 579,0 | 340 |
| 22.12.2016 14:52:36 | 237 | 569,0 | 187 | 571,0 | 50 | 572,0 | 574,0 | 15 | 575,0 | 90 | 579,0 | 340 |
| 22.12.2016 14:51:16 | 237 | 569,0 | 187 | 571,0 | 50 | 572,0 | 574,0 | 15 | 575,0 | 40 | 579,0 | 290 |
| 22.12.2016 14:39:14 | 237 | 569,0 | 187 | 571,0 | 50 | 572,0 | 574,0 | 15 | 575,0 | 90 | 579,0 | 340 |
| 22.12.2016 14:39:14 | 237 | 569,0 | 187 | 571,0 | 50 | 572,0 | 574,0 | 15 | 575,0 | 90 | 579,0 | 340 |
| 22.12.2016 14:37:16 | 387 | 564,0 | 187 | 569,0 | 137 | 571,0 | 574,0 | 15 | 575,0 | 90 | 579,0 | 340 |
| 22.12.2016 14:37:12 | 387 | 564,0 | 187 | 569,0 | 137 | 571,0 | 574,0 | 15 | 575,0 | 90 | 579,0 | 140 |
| 22.12.2016 14:37:12 | 212 | 560,0 | 187 | 569,0 | 137 | 571,0 | 574,0 | 15 | 575,0 | 90 | 579,0 | 140 |
| 22.12.2016 14:37:12 | 212 | 560,0 | 187 | 569,0 | 137 | 571,0 | 574,0 | 15 | 575,0 | 90 | 578,0 | 290 |
| 22.12.2016 14:04:25 | 387 | 563,0 | 187 | 569,0 | 137 | 571,0 | 574,0 | 15 | 575,0 | 90 | 578,0 | 290 |
| 22.12.2016 14:04:22 | 387 | 563,0 | 187 | 569,0 | 137 | 571,0 | 574,0 | 15 | 575,0 | 90 | 579,0 | 140 |
| 22.12.2016 14:04:22 | 212 | 560,0 | 187 | 569,0 | 137 | 571,0 | 574,0 | 15 | 575,0 | 90 | 579,0 | 140 |
| 22.12.2016 14:04:22 | 212 | 560,0 | 187 | 569,0 | 137 | 571,0 | 574,0 | 15 | 575,0 | 90 | 577,0 | 290 |
| 22.12.2016 13:36:53 | 387 | 562,0 | 187 | 569,0 | 137 | 571,0 | 574,0 | 15 | 575,0 | 90 | 577,0 | 290 |
| 22.12.2016 13:36:53 | 387 | 562,0 | 187 | 569,0 | 137 | 571,0 | 574,0 | 15 | 575,0 | 90 | 577,0 | 290 |
| 22.12.2016 13:36:53 | 387 | 562,0 | 187 | 569,0 | 137 | 571,0 | 574,0 | 15 | 575,0 | 90 | 577,0 | 290 |
| 22.12.2016 13:33:41 | 387 | 562,0 | 187 | 569,0 | 137 | 571,0 | 574,0 | 25 | 575,0 | 100 | 577,0 | 300 |
| 22.12.2016 13:33:39 | 387 | 562,0 | 187 | 569,0 | 137 | 571,0 | 574,0 | 25 | 575,0 | 100 | 579,0 | 150 |
| 22.12.2016 13:33:38 | 212 | 560,0 | 187 | 569,0 | 137 | 571,0 | 574,0 | 25 | 575,0 | 100 | 579,0 | 150 |
| 22.12.2016 13:33:38 | 212 | 560,0 | 187 | 569,0 | 137 | 571,0 | 574,0 | 25 | 575,0 | 100 | 578,0 | 300 |
| 22.12.2016 12:55:37 | 387 | 563,0 | 187 | 569,0 | 137 | 571,0 | 574,0 | 25 | 575,0 | 100 | 578,0 | 300 |
| 22.12.2016 12:55:36 | 387 | 563,0 | 187 | 569,0 | 137 | 571,0 | 574,0 | 25 | 575,0 | 100 | 579,0 | 150 |
| 22.12.2016 12:55:36 | 212 | 560,0 | 187 | 569,0 | 137 | 571,0 | 574,0 | 25 | 575,0 | 100 | 579,0 | 150 |
| 22.12.2016 12:55:36 | 212 | 560,0 | 187 | 569,0 | 137 | 571,0 | 574,0 | 25 | 575,0 | 100 | 576,8 | 300 |
| 22.12.2016 12:41:32 | 387 | 561,8 | 187 | 569,0 | 137 | 571,0 | 574,0 | 25 | 575,0 | 100 | 576,8 | 300 |
| 22.12.2016 12:41:30 | 387 | 561,8 | 187 | 569,0 | 137 | 571,0 | 574,0 | 25 | 575,0 | 100 | 579,0 | 150 |
| 22.12.2016 12:41:30 | 212 | 560,0 | 187 | 569,0 | 137 | 571,0 | 574,0 | 25 | 575,0 | 100 | 579,0 | 150 |
| 22.12.2016 12:41:30 | 212 | 560,0 | 187 | 569,0 | 137 | 571,0 | 574,0 | 25 | 575,0 | 100 | 575,8 | 300 |
| 22.12.2016 11:33:13 | 387 | 560,8 | 187 | 569,0 | 137 | 571,0 | 574,0 | 25 | 575,0 | 100 | 575,8 | 300 |
| 22.12.2016 11:33:10 | 387 | 560,8 | 187 | 569,0 | 137 | 571,0 | 574,0 | 25 | 575,0 | 100 | 579,0 | 150 |
| 22.12.2016 11:33:10 | 212 | 560,0 | 187 | 569,0 | 137 | 571,0 | 574,0 | 25 | 575,0 | 100 | 579,0 | 150 |
| 22.12.2016 11:33:10 | 212 | 560,0 | 187 | 569,0 | 137 | 571,0 | 574,0 | 25 | 575,0 | 100 | 576,8 | 300 |
| 22.12.2016 11:11:39 | 387 | 561,8 | 187 | 569,0 | 137 | 571,0 | 574,0 | 25 | 575,0 | 100 | 576,8 | 300 |
| 22.12.2016 11:11:37 | 387 | 561,8 | 187 | 569,0 | 137 | 571,0 | 574,0 | 25 | 575,0 | 100 | 579,0 | 150 |
| 22.12.2016 11:11:36 | 212 | 560,0 | 187 | 569,0 | 137 | 571,0 | 574,0 | 25 | 575,0 | 100 | 579,0 | 150 |
| 22.12.2016 11:11:36 | 212 | 560,0 | 187 | 569,0 | 137 | 571,0 | 574,0 | 25 | 575,0 | 100 | 575,8 | 300 |
| 22.12.2016 10:54:09 | 387 | 560,8 | 187 | 569,0 | 137 | 571,0 | 574,0 | 25 | 575,0 | 100 | 575,8 | 300 |
| 22.12.2016 10:54:06 | 387 | 560,8 | 187 | 569,0 | 137 | 571,0 | 574,0 | 25 | 575,0 | 100 | 579,0 | 150 |