RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2016 16:53:29 | 115 | 554,0 | 65 | 555,1 | 15 | 560,0 | 565,0 | 75 | 567,0 | 100 | 567,1 | 300 |
| 13.12.2016 16:53:29 | 115 | 554,0 | 65 | 555,1 | 15 | 560,0 | 565,0 | 75 | 567,0 | 100 | 567,1 | 300 |
| 13.12.2016 16:53:29 | 115 | 554,0 | 65 | 555,1 | 15 | 560,0 | 565,0 | 75 | 567,0 | 100 | 567,1 | 300 |
| 13.12.2016 16:50:42 | 125 | 554,0 | 75 | 555,1 | 25 | 560,0 | 565,0 | 75 | 567,0 | 100 | 567,1 | 300 |
| 13.12.2016 16:50:42 | 125 | 554,0 | 75 | 555,1 | 25 | 560,0 | 565,0 | 75 | 567,0 | 100 | 567,1 | 300 |
| 13.12.2016 16:39:32 | 300 | 552,1 | 100 | 554,0 | 50 | 555,1 | 565,0 | 75 | 567,0 | 100 | 567,1 | 300 |
| 13.12.2016 16:38:05 | 300 | 554,0 | 250 | 554,1 | 50 | 555,1 | 565,0 | 75 | 567,0 | 100 | 567,1 | 300 |
| 13.12.2016 16:38:05 | 300 | 554,0 | 250 | 554,1 | 50 | 555,1 | 565,0 | 75 | 567,0 | 100 | 567,1 | 300 |
| 13.12.2016 16:37:09 | 300 | 554,0 | 250 | 554,1 | 50 | 555,1 | 567,0 | 25 | 567,1 | 225 | 568,9 | 300 |
| 13.12.2016 16:37:09 | 300 | 554,0 | 250 | 554,1 | 50 | 555,1 | 567,0 | 25 | 567,1 | 225 | 568,9 | 300 |
| 13.12.2016 16:36:29 | 300 | 554,0 | 250 | 554,1 | 50 | 555,1 | 567,1 | 200 | 568,9 | 275 | 570,0 | 425 |
| 13.12.2016 16:26:44 | 300 | 554,0 | 250 | 554,1 | 50 | 555,1 | 567,1 | 200 | 568,9 | 275 | 570,0 | 425 |
| 13.12.2016 16:15:04 | 350 | 554,1 | 150 | 555,0 | 50 | 555,1 | 567,1 | 200 | 568,9 | 275 | 570,0 | 425 |
| 13.12.2016 16:15:04 | 350 | 554,1 | 150 | 555,0 | 50 | 555,1 | 567,1 | 200 | 568,9 | 275 | 570,0 | 425 |
| 13.12.2016 16:15:01 | 350 | 554,1 | 150 | 555,0 | 50 | 555,1 | 568,9 | 75 | 570,0 | 225 | 572,0 | 250 |
| 13.12.2016 16:15:01 | 350 | 554,1 | 150 | 555,0 | 50 | 555,1 | 568,9 | 75 | 570,0 | 225 | 572,0 | 250 |
| 13.12.2016 16:15:01 | 350 | 554,1 | 150 | 555,0 | 50 | 555,1 | 568,9 | 75 | 570,0 | 225 | 572,0 | 250 |
| 13.12.2016 16:15:01 | 350 | 554,1 | 150 | 555,0 | 50 | 555,1 | 566,1 | 200 | 568,9 | 275 | 570,0 | 425 |
| 13.12.2016 16:13:40 | 350 | 554,1 | 150 | 555,0 | 50 | 555,1 | 566,1 | 200 | 568,9 | 275 | 570,0 | 425 |
| 13.12.2016 16:13:40 | 350 | 554,1 | 150 | 555,0 | 50 | 555,1 | 566,1 | 200 | 568,9 | 275 | 570,0 | 425 |
| 13.12.2016 16:08:53 | 350 | 554,0 | 300 | 554,1 | 100 | 555,0 | 566,1 | 200 | 568,9 | 275 | 570,0 | 425 |
| 13.12.2016 16:08:53 | 350 | 554,0 | 300 | 554,1 | 100 | 555,0 | 566,1 | 200 | 568,9 | 275 | 570,0 | 425 |
| 13.12.2016 16:08:50 | 350 | 554,0 | 300 | 554,1 | 100 | 555,0 | 568,9 | 75 | 570,0 | 225 | 572,0 | 250 |
| 13.12.2016 16:08:50 | 350 | 554,0 | 300 | 554,1 | 100 | 555,0 | 568,9 | 75 | 570,0 | 225 | 572,0 | 250 |
| 13.12.2016 16:08:50 | 350 | 554,0 | 300 | 554,1 | 100 | 555,0 | 568,9 | 75 | 570,0 | 225 | 572,0 | 250 |
| 13.12.2016 16:08:50 | 350 | 554,0 | 300 | 554,1 | 100 | 555,0 | 565,6 | 159 | 568,9 | 234 | 570,0 | 384 |
| 13.12.2016 16:08:44 | 350 | 554,0 | 300 | 554,1 | 100 | 555,0 | 565,6 | 159 | 568,9 | 234 | 570,0 | 384 |
| 13.12.2016 16:08:44 | 350 | 554,0 | 300 | 554,1 | 100 | 555,0 | 565,6 | 159 | 568,9 | 234 | 570,0 | 384 |
| 13.12.2016 16:08:44 | 350 | 554,0 | 300 | 554,1 | 100 | 555,0 | 565,6 | 159 | 568,9 | 234 | 570,0 | 384 |
| 13.12.2016 16:08:44 | 350 | 554,0 | 300 | 554,1 | 100 | 555,0 | 565,6 | 200 | 568,9 | 275 | 570,0 | 425 |
| 13.12.2016 16:08:44 | 350 | 554,0 | 300 | 554,1 | 100 | 555,0 | 565,6 | 200 | 568,9 | 275 | 570,0 | 425 |
| 13.12.2016 16:08:44 | 350 | 554,0 | 300 | 554,1 | 100 | 555,0 | 565,6 | 200 | 568,9 | 275 | 570,0 | 425 |
| 13.12.2016 16:05:43 | 350 | 554,0 | 300 | 554,1 | 100 | 555,0 | 565,0 | 9 | 565,6 | 209 | 568,9 | 284 |
| 13.12.2016 16:05:43 | 350 | 554,0 | 300 | 554,1 | 100 | 555,0 | 565,0 | 9 | 565,6 | 209 | 568,9 | 284 |
| 13.12.2016 16:05:29 | 450 | 550,7 | 250 | 554,0 | 200 | 554,1 | 565,0 | 9 | 565,6 | 209 | 568,9 | 284 |
| 13.12.2016 16:03:42 | 450 | 550,7 | 250 | 554,0 | 200 | 554,1 | 565,0 | 9 | 565,6 | 209 | 567,0 | 234 |
| 13.12.2016 16:03:42 | 450 | 550,7 | 250 | 554,0 | 200 | 554,1 | 565,0 | 9 | 565,6 | 209 | 567,0 | 234 |
| 13.12.2016 16:03:41 | 450 | 550,7 | 250 | 550,8 | 200 | 554,1 | 565,0 | 9 | 565,6 | 209 | 567,0 | 234 |
| 13.12.2016 16:03:41 | 450 | 550,7 | 250 | 550,8 | 200 | 554,1 | 565,0 | 9 | 565,6 | 209 | 567,0 | 234 |
| 13.12.2016 16:02:45 | 500 | 550,6 | 250 | 550,7 | 50 | 550,8 | 565,0 | 9 | 565,6 | 209 | 567,0 | 234 |
| 13.12.2016 16:02:45 | 500 | 550,6 | 250 | 550,7 | 50 | 550,8 | 565,0 | 9 | 565,6 | 209 | 567,0 | 234 |
| 13.12.2016 16:02:45 | 500 | 550,6 | 250 | 550,7 | 50 | 554,0 | 565,0 | 9 | 565,6 | 209 | 567,0 | 234 |
| 13.12.2016 16:02:45 | 500 | 550,6 | 250 | 550,7 | 50 | 554,0 | 565,0 | 9 | 565,6 | 209 | 567,0 | 234 |
| 13.12.2016 16:02:29 | 404 | 550,7 | 204 | 554,0 | 154 | 560,0 | 565,0 | 9 | 565,6 | 209 | 567,0 | 234 |
| 13.12.2016 16:02:29 | 404 | 550,7 | 204 | 554,0 | 154 | 560,0 | 565,0 | 9 | 565,6 | 209 | 567,0 | 234 |
| 13.12.2016 16:02:29 | 404 | 550,7 | 204 | 554,0 | 154 | 560,0 | 565,0 | 9 | 565,6 | 209 | 567,0 | 234 |
| 13.12.2016 16:02:29 | 404 | 550,7 | 204 | 554,0 | 154 | 560,0 | 565,0 | 105 | 565,6 | 305 | 567,0 | 330 |
| 13.12.2016 16:02:29 | 404 | 550,7 | 204 | 554,0 | 154 | 560,0 | 565,0 | 105 | 565,6 | 305 | 567,0 | 330 |
| 13.12.2016 16:02:29 | 404 | 550,7 | 204 | 554,0 | 154 | 560,0 | 565,0 | 105 | 565,6 | 305 | 567,0 | 330 |
| 13.12.2016 16:02:29 | 404 | 550,7 | 204 | 554,0 | 154 | 560,0 | 564,0 | 50 | 565,0 | 155 | 565,6 | 355 |