RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2016 16:53:08 | 725 | 554,0 | 59 | 554,1 | 34 | 554,2 | 557,0 | 12 | 557,5 | 37 | 558,0 | 137 |
| 12.12.2016 16:53:08 | 725 | 554,0 | 59 | 554,1 | 34 | 554,2 | 557,0 | 12 | 557,5 | 37 | 558,0 | 137 |
| 12.12.2016 16:53:08 | 725 | 554,0 | 59 | 554,1 | 34 | 554,2 | 557,0 | 12 | 557,5 | 37 | 558,0 | 137 |
| 12.12.2016 16:46:51 | 725 | 554,0 | 59 | 554,1 | 34 | 554,2 | 557,0 | 37 | 557,5 | 62 | 558,0 | 162 |
| 12.12.2016 16:46:51 | 725 | 554,0 | 59 | 554,1 | 34 | 554,2 | 557,0 | 37 | 557,5 | 62 | 558,0 | 162 |
| 12.12.2016 16:44:01 | 716 | 554,0 | 50 | 554,1 | 25 | 554,2 | 557,0 | 37 | 557,5 | 62 | 558,0 | 162 |
| 12.12.2016 16:32:58 | 716 | 554,0 | 50 | 554,1 | 25 | 554,2 | 557,0 | 37 | 558,0 | 137 | 558,5 | 162 |
| 12.12.2016 16:31:20 | 741 | 554,0 | 50 | 554,1 | 25 | 554,2 | 557,0 | 37 | 558,0 | 137 | 558,5 | 162 |
| 12.12.2016 16:31:20 | 741 | 554,0 | 50 | 554,1 | 25 | 554,2 | 557,0 | 37 | 558,0 | 137 | 558,5 | 162 |
| 12.12.2016 15:48:20 | 766 | 550,2 | 716 | 554,0 | 25 | 554,1 | 557,0 | 37 | 558,0 | 137 | 558,5 | 162 |
| 12.12.2016 15:21:34 | 766 | 550,2 | 716 | 554,0 | 25 | 554,1 | 557,0 | 37 | 558,0 | 87 | 558,5 | 112 |
| 12.12.2016 15:14:39 | 766 | 550,2 | 716 | 554,0 | 25 | 554,1 | 557,0 | 37 | 558,0 | 87 | 558,5 | 112 |
| 12.12.2016 15:14:39 | 766 | 550,2 | 716 | 554,0 | 25 | 554,1 | 557,0 | 37 | 558,0 | 87 | 558,5 | 112 |
| 12.12.2016 15:14:39 | 766 | 550,2 | 716 | 554,0 | 25 | 554,1 | 557,0 | 37 | 558,0 | 87 | 558,5 | 112 |
| 12.12.2016 15:13:11 | 741 | 554,0 | 50 | 554,1 | 25 | 556,0 | 557,0 | 37 | 558,0 | 87 | 558,5 | 112 |
| 12.12.2016 15:09:59 | 741 | 554,0 | 50 | 554,1 | 25 | 556,0 | 557,0 | 37 | 558,0 | 87 | 558,5 | 112 |
| 12.12.2016 14:52:02 | 741 | 554,0 | 50 | 554,1 | 25 | 556,0 | 557,0 | 37 | 558,5 | 62 | 559,0 | 162 |
| 12.12.2016 14:52:02 | 741 | 554,0 | 50 | 554,1 | 25 | 556,0 | 557,0 | 37 | 558,5 | 62 | 559,0 | 162 |
| 12.12.2016 14:52:02 | 741 | 554,0 | 50 | 554,1 | 25 | 556,0 | 557,0 | 37 | 558,5 | 62 | 559,0 | 162 |
| 12.12.2016 14:39:18 | 766 | 554,0 | 75 | 554,1 | 50 | 556,0 | 557,0 | 37 | 558,5 | 62 | 559,0 | 162 |
| 12.12.2016 14:33:58 | 766 | 554,0 | 75 | 554,1 | 50 | 556,0 | 557,0 | 37 | 558,0 | 87 | 558,5 | 112 |
| 12.12.2016 14:33:58 | 766 | 554,0 | 75 | 554,1 | 50 | 556,0 | 557,0 | 37 | 558,0 | 87 | 558,5 | 112 |
| 12.12.2016 14:33:58 | 766 | 554,0 | 75 | 554,1 | 50 | 556,0 | 557,0 | 37 | 558,0 | 87 | 558,5 | 112 |
| 12.12.2016 13:54:40 | 816 | 554,0 | 125 | 554,1 | 100 | 556,0 | 557,0 | 37 | 558,0 | 87 | 558,5 | 112 |
| 12.12.2016 13:54:40 | 816 | 554,0 | 125 | 554,1 | 100 | 556,0 | 557,0 | 37 | 558,0 | 87 | 558,5 | 112 |
| 12.12.2016 13:54:40 | 816 | 554,0 | 125 | 554,1 | 100 | 556,0 | 557,0 | 37 | 558,0 | 87 | 558,5 | 112 |
| 12.12.2016 13:47:31 | 816 | 554,0 | 125 | 554,1 | 100 | 556,0 | 557,0 | 40 | 558,0 | 90 | 558,5 | 115 |
| 12.12.2016 13:47:31 | 816 | 554,0 | 125 | 554,1 | 100 | 556,0 | 557,0 | 40 | 558,0 | 90 | 558,5 | 115 |
| 12.12.2016 13:36:40 | 766 | 550,2 | 716 | 554,0 | 25 | 554,1 | 557,0 | 40 | 558,0 | 90 | 558,5 | 115 |
| 12.12.2016 13:35:43 | 766 | 550,2 | 716 | 554,0 | 25 | 554,1 | 557,0 | 40 | 558,0 | 90 | 558,5 | 115 |
| 12.12.2016 13:22:56 | 766 | 550,2 | 716 | 554,0 | 25 | 554,1 | 557,0 | 40 | 558,0 | 90 | 558,5 | 115 |
| 12.12.2016 12:47:11 | 766 | 550,2 | 716 | 554,0 | 25 | 554,1 | 557,0 | 40 | 558,5 | 65 | 559,0 | 165 |
| 12.12.2016 12:38:29 | 766 | 550,2 | 716 | 554,0 | 25 | 554,1 | 557,0 | 40 | 558,5 | 65 | 559,0 | 365 |
| 12.12.2016 12:29:15 | 766 | 550,2 | 716 | 554,0 | 25 | 554,1 | 557,0 | 40 | 558,5 | 65 | 559,0 | 165 |
| 12.12.2016 12:24:36 | 766 | 550,2 | 716 | 554,0 | 25 | 554,1 | 557,0 | 40 | 558,5 | 65 | 559,0 | 165 |
| 12.12.2016 12:24:36 | 766 | 550,2 | 716 | 554,0 | 25 | 554,1 | 557,0 | 40 | 558,5 | 65 | 559,0 | 165 |
| 12.12.2016 12:13:07 | 766 | 550,2 | 716 | 554,0 | 25 | 554,1 | 558,5 | 25 | 559,0 | 125 | 559,1 | 325 |
| 12.12.2016 12:13:07 | 766 | 550,2 | 716 | 554,0 | 25 | 554,1 | 558,5 | 25 | 559,0 | 125 | 559,1 | 325 |
| 12.12.2016 12:05:20 | 791 | 548,6 | 741 | 550,2 | 691 | 554,0 | 558,5 | 25 | 559,0 | 125 | 559,1 | 325 |
| 12.12.2016 12:05:20 | 791 | 548,6 | 741 | 550,2 | 691 | 554,0 | 558,5 | 25 | 559,0 | 125 | 559,1 | 325 |
| 12.12.2016 12:05:20 | 791 | 548,6 | 741 | 550,2 | 691 | 554,0 | 558,5 | 25 | 559,0 | 125 | 559,1 | 325 |
| 12.12.2016 12:00:10 | 791 | 548,6 | 741 | 550,2 | 691 | 554,0 | 558,0 | 50 | 558,5 | 75 | 559,0 | 175 |
| 12.12.2016 12:00:00 | 791 | 548,6 | 741 | 550,2 | 691 | 554,0 | 558,0 | 50 | 558,5 | 75 | 559,0 | 175 |
| 12.12.2016 11:50:10 | 791 | 548,6 | 741 | 550,2 | 691 | 554,0 | 558,0 | 50 | 558,5 | 75 | 559,0 | 175 |
| 12.12.2016 11:50:10 | 791 | 548,6 | 741 | 550,2 | 691 | 554,0 | 558,0 | 50 | 558,5 | 75 | 559,0 | 175 |
| 12.12.2016 11:36:27 | 766 | 548,6 | 716 | 550,2 | 666 | 554,0 | 558,0 | 50 | 558,5 | 75 | 559,0 | 175 |
| 12.12.2016 11:36:27 | 766 | 548,6 | 716 | 550,2 | 666 | 554,0 | 558,0 | 50 | 558,5 | 75 | 559,0 | 175 |
| 12.12.2016 11:35:47 | 150 | 548,3 | 100 | 548,6 | 50 | 550,2 | 558,0 | 50 | 558,5 | 75 | 559,0 | 175 |
| 12.12.2016 11:35:47 | 150 | 548,3 | 100 | 548,6 | 50 | 550,2 | 558,0 | 50 | 558,5 | 75 | 559,0 | 175 |
| 12.12.2016 11:35:47 | 150 | 548,3 | 100 | 548,6 | 50 | 550,2 | 558,0 | 50 | 558,5 | 75 | 559,0 | 175 |