RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2016 16:33:09 | 822 | 550,0 | 222 | 550,5 | 97 | 553,0 | 555,0 | 74 | 556,0 | 170 | 556,5 | 195 |
| 07.12.2016 16:33:09 | 822 | 550,0 | 222 | 550,5 | 97 | 553,0 | 555,0 | 74 | 556,0 | 170 | 556,5 | 195 |
| 07.12.2016 16:32:45 | 822 | 550,0 | 222 | 550,5 | 97 | 553,0 | 554,0 | 11 | 555,0 | 85 | 556,0 | 181 |
| 07.12.2016 16:32:45 | 822 | 550,0 | 222 | 550,5 | 97 | 553,0 | 554,0 | 11 | 555,0 | 85 | 556,0 | 181 |
| 07.12.2016 16:32:45 | 822 | 550,0 | 222 | 550,5 | 97 | 553,0 | 555,0 | 74 | 556,0 | 170 | 556,5 | 195 |
| 07.12.2016 16:32:45 | 822 | 550,0 | 222 | 550,5 | 97 | 553,0 | 555,0 | 74 | 556,0 | 170 | 556,5 | 195 |
| 07.12.2016 16:32:45 | 822 | 550,0 | 222 | 550,5 | 97 | 553,0 | 555,0 | 74 | 556,0 | 170 | 556,5 | 195 |
| 07.12.2016 16:17:13 | 336 | 550,5 | 211 | 553,0 | 114 | 554,0 | 555,0 | 74 | 556,0 | 170 | 556,5 | 195 |
| 07.12.2016 16:17:13 | 336 | 550,5 | 211 | 553,0 | 114 | 554,0 | 555,0 | 74 | 556,0 | 170 | 556,5 | 195 |
| 07.12.2016 16:12:13 | 336 | 550,5 | 211 | 553,0 | 114 | 554,0 | 555,0 | 24 | 556,0 | 120 | 556,5 | 145 |
| 07.12.2016 16:12:13 | 336 | 550,5 | 211 | 553,0 | 114 | 554,0 | 555,0 | 24 | 556,0 | 120 | 556,5 | 145 |
| 07.12.2016 15:53:59 | 322 | 550,5 | 197 | 553,0 | 100 | 554,0 | 555,0 | 24 | 556,0 | 120 | 556,5 | 145 |
| 07.12.2016 15:53:59 | 322 | 550,5 | 197 | 553,0 | 100 | 554,0 | 555,0 | 24 | 556,0 | 120 | 556,5 | 145 |
| 07.12.2016 15:53:59 | 322 | 550,5 | 197 | 553,0 | 100 | 554,0 | 555,0 | 24 | 556,0 | 120 | 556,5 | 145 |
| 07.12.2016 15:52:48 | 422 | 550,5 | 297 | 553,0 | 200 | 554,0 | 555,0 | 24 | 556,0 | 120 | 556,5 | 145 |
| 07.12.2016 15:52:48 | 422 | 550,5 | 297 | 553,0 | 200 | 554,0 | 555,0 | 24 | 556,0 | 120 | 556,5 | 145 |
| 07.12.2016 15:52:48 | 822 | 550,0 | 222 | 550,5 | 97 | 553,0 | 555,0 | 24 | 556,0 | 120 | 556,5 | 145 |
| 07.12.2016 15:52:48 | 822 | 550,0 | 222 | 550,5 | 97 | 553,0 | 555,0 | 24 | 556,0 | 120 | 556,5 | 145 |
| 07.12.2016 15:52:48 | 822 | 550,0 | 222 | 550,5 | 97 | 553,0 | 555,0 | 24 | 556,0 | 120 | 556,5 | 145 |
| 07.12.2016 15:50:55 | 822 | 550,0 | 222 | 550,5 | 97 | 553,0 | 554,0 | 100 | 555,0 | 124 | 556,0 | 220 |
| 07.12.2016 15:50:55 | 822 | 550,0 | 222 | 550,5 | 97 | 553,0 | 554,0 | 100 | 555,0 | 124 | 556,0 | 220 |
| 07.12.2016 15:41:14 | 822 | 550,0 | 222 | 550,5 | 97 | 553,0 | 555,0 | 24 | 556,0 | 120 | 556,5 | 145 |
| 07.12.2016 15:40:40 | 822 | 550,0 | 222 | 550,5 | 97 | 553,0 | 555,0 | 24 | 555,9 | 49 | 556,0 | 145 |
| 07.12.2016 15:40:40 | 822 | 550,0 | 222 | 550,5 | 97 | 553,0 | 555,0 | 24 | 555,9 | 49 | 556,0 | 145 |
| 07.12.2016 15:40:40 | 822 | 550,0 | 222 | 550,5 | 97 | 553,0 | 555,0 | 24 | 555,9 | 49 | 556,0 | 145 |
| 07.12.2016 15:37:11 | 247 | 550,5 | 122 | 553,0 | 25 | 554,0 | 555,0 | 24 | 555,9 | 49 | 556,0 | 145 |
| 07.12.2016 15:37:11 | 247 | 550,5 | 122 | 553,0 | 25 | 554,0 | 555,0 | 24 | 555,9 | 49 | 556,0 | 145 |
| 07.12.2016 15:35:32 | 822 | 550,0 | 222 | 550,5 | 97 | 553,0 | 555,0 | 24 | 555,9 | 49 | 556,0 | 145 |
| 07.12.2016 15:35:32 | 822 | 550,0 | 222 | 550,5 | 97 | 553,0 | 555,0 | 24 | 555,9 | 49 | 556,0 | 145 |
| 07.12.2016 15:35:32 | 822 | 550,0 | 222 | 550,5 | 97 | 553,0 | 555,0 | 24 | 555,9 | 49 | 556,0 | 145 |
| 07.12.2016 15:33:39 | 822 | 550,0 | 222 | 550,5 | 97 | 553,0 | 555,0 | 44 | 555,9 | 69 | 556,0 | 165 |
| 07.12.2016 15:33:39 | 822 | 550,0 | 222 | 550,5 | 97 | 553,0 | 555,0 | 44 | 555,9 | 69 | 556,0 | 165 |
| 07.12.2016 15:27:23 | 822 | 550,0 | 222 | 550,5 | 97 | 553,0 | 555,0 | 44 | 555,9 | 69 | 556,0 | 165 |
| 07.12.2016 15:24:32 | 822 | 550,0 | 222 | 550,5 | 97 | 553,0 | 555,0 | 44 | 555,9 | 69 | 556,0 | 165 |
| 07.12.2016 15:24:32 | 822 | 550,0 | 222 | 550,5 | 97 | 553,0 | 555,0 | 44 | 555,9 | 69 | 556,0 | 165 |
| 07.12.2016 15:24:32 | 822 | 550,0 | 222 | 550,5 | 97 | 553,0 | 555,0 | 44 | 555,9 | 69 | 556,0 | 165 |
| 07.12.2016 15:11:42 | 847 | 550,0 | 247 | 550,5 | 122 | 553,0 | 555,0 | 44 | 555,9 | 69 | 556,0 | 165 |
| 07.12.2016 15:11:42 | 847 | 550,0 | 247 | 550,5 | 122 | 553,0 | 555,0 | 44 | 555,9 | 69 | 556,0 | 165 |
| 07.12.2016 15:11:23 | 847 | 550,0 | 247 | 550,5 | 122 | 553,0 | 555,0 | 44 | 555,9 | 69 | 556,0 | 165 |
| 07.12.2016 15:11:23 | 847 | 550,0 | 247 | 550,5 | 122 | 553,0 | 555,0 | 44 | 555,9 | 69 | 556,0 | 165 |
| 07.12.2016 15:02:50 | 847 | 550,0 | 247 | 550,5 | 122 | 553,0 | 555,0 | 44 | 555,9 | 69 | 556,0 | 165 |
| 07.12.2016 15:02:50 | 847 | 550,0 | 247 | 550,5 | 122 | 553,0 | 555,0 | 44 | 555,9 | 69 | 556,0 | 165 |
| 07.12.2016 14:42:37 | 847 | 550,0 | 247 | 550,5 | 122 | 553,0 | 555,0 | 44 | 555,9 | 69 | 556,0 | 165 |
| 07.12.2016 14:38:35 | 272 | 550,5 | 147 | 551,0 | 122 | 553,0 | 555,0 | 44 | 555,9 | 69 | 556,0 | 165 |
| 07.12.2016 14:38:33 | 847 | 550,0 | 247 | 550,5 | 122 | 553,0 | 555,0 | 44 | 555,9 | 69 | 556,0 | 165 |
| 07.12.2016 14:38:33 | 847 | 550,0 | 247 | 550,5 | 122 | 553,0 | 555,0 | 44 | 555,9 | 69 | 556,0 | 165 |
| 07.12.2016 14:38:33 | 847 | 550,0 | 247 | 550,5 | 122 | 553,0 | 555,0 | 44 | 555,9 | 69 | 556,0 | 165 |
| 07.12.2016 14:32:04 | 872 | 550,0 | 272 | 550,5 | 147 | 553,0 | 555,0 | 44 | 555,9 | 69 | 556,0 | 165 |
| 07.12.2016 14:32:03 | 872 | 550,0 | 272 | 550,5 | 147 | 553,0 | 555,0 | 44 | 555,9 | 69 | 556,0 | 165 |
| 07.12.2016 14:31:56 | 872 | 550,0 | 272 | 550,5 | 147 | 553,0 | 555,0 | 44 | 555,9 | 69 | 556,0 | 165 |