RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2016 16:57:19 | 640 | 537,0 | 200 | 537,5 | 25 | 540,0 | 541,0 | 4 | 542,0 | 29 | 542,5 | 129 |
| 06.12.2016 16:57:19 | 640 | 537,0 | 200 | 537,5 | 25 | 540,0 | 541,0 | 4 | 542,0 | 29 | 542,5 | 129 |
| 06.12.2016 16:57:19 | 640 | 537,0 | 200 | 537,5 | 25 | 540,0 | 541,0 | 4 | 542,0 | 29 | 542,5 | 129 |
| 06.12.2016 16:52:38 | 640 | 537,0 | 200 | 537,5 | 25 | 540,0 | 541,0 | 50 | 542,0 | 75 | 542,5 | 175 |
| 06.12.2016 16:52:38 | 640 | 537,0 | 200 | 537,5 | 25 | 540,0 | 541,0 | 50 | 542,0 | 75 | 542,5 | 175 |
| 06.12.2016 16:52:38 | 625 | 529,0 | 615 | 537,0 | 175 | 537,5 | 541,0 | 50 | 542,0 | 75 | 542,5 | 175 |
| 06.12.2016 16:52:38 | 625 | 529,0 | 615 | 537,0 | 175 | 537,5 | 541,0 | 50 | 542,0 | 75 | 542,5 | 175 |
| 06.12.2016 16:52:38 | 625 | 529,0 | 615 | 537,0 | 175 | 537,5 | 541,0 | 50 | 542,0 | 75 | 542,5 | 175 |
| 06.12.2016 16:51:51 | 625 | 529,0 | 615 | 537,0 | 175 | 537,5 | 540,0 | 25 | 541,0 | 75 | 542,0 | 100 |
| 06.12.2016 16:21:52 | 675 | 529,0 | 665 | 537,0 | 175 | 537,5 | 540,0 | 25 | 541,0 | 75 | 542,0 | 100 |
| 06.12.2016 16:21:52 | 675 | 529,0 | 665 | 537,0 | 175 | 537,5 | 540,0 | 25 | 541,0 | 75 | 542,0 | 100 |
| 06.12.2016 16:21:43 | 675 | 529,0 | 665 | 537,0 | 175 | 537,5 | 541,0 | 50 | 542,0 | 75 | 542,5 | 175 |
| 06.12.2016 16:19:39 | 965 | 530,0 | 665 | 537,0 | 175 | 537,5 | 541,0 | 50 | 542,0 | 75 | 542,5 | 175 |
| 06.12.2016 16:19:36 | 965 | 530,0 | 665 | 537,0 | 175 | 537,5 | 541,0 | 50 | 542,0 | 75 | 542,5 | 175 |
| 06.12.2016 16:19:36 | 965 | 530,0 | 665 | 537,0 | 175 | 537,5 | 541,0 | 50 | 542,0 | 75 | 542,5 | 175 |
| 06.12.2016 16:19:36 | 965 | 530,0 | 665 | 537,0 | 175 | 537,5 | 541,0 | 50 | 542,0 | 75 | 542,5 | 175 |
| 06.12.2016 16:13:16 | 965 | 530,0 | 665 | 537,0 | 175 | 537,5 | 541,0 | 50 | 542,0 | 75 | 542,5 | 175 |
| 06.12.2016 16:13:13 | 965 | 530,0 | 665 | 537,0 | 175 | 537,5 | 541,0 | 50 | 542,0 | 75 | 542,5 | 175 |
| 06.12.2016 16:13:13 | 965 | 530,0 | 665 | 537,0 | 175 | 537,5 | 541,0 | 50 | 542,0 | 75 | 542,5 | 175 |
| 06.12.2016 15:55:11 | 865 | 530,5 | 665 | 537,0 | 175 | 537,5 | 541,0 | 50 | 542,0 | 75 | 542,5 | 175 |
| 06.12.2016 15:55:11 | 965 | 530,0 | 665 | 537,0 | 175 | 537,5 | 541,0 | 50 | 542,0 | 75 | 542,5 | 175 |
| 06.12.2016 15:50:42 | 865 | 531,6 | 665 | 537,0 | 175 | 537,5 | 541,0 | 50 | 542,0 | 75 | 542,5 | 175 |
| 06.12.2016 15:44:31 | 865 | 531,6 | 665 | 537,0 | 175 | 537,5 | 541,0 | 50 | 542,0 | 75 | 542,5 | 175 |
| 06.12.2016 15:44:31 | 675 | 529,0 | 665 | 537,0 | 175 | 537,5 | 541,0 | 50 | 542,0 | 75 | 542,5 | 175 |
| 06.12.2016 15:31:24 | 865 | 532,8 | 665 | 537,0 | 175 | 537,5 | 541,0 | 50 | 542,0 | 75 | 542,5 | 175 |
| 06.12.2016 15:31:24 | 865 | 532,8 | 665 | 537,0 | 175 | 537,5 | 541,0 | 50 | 542,0 | 75 | 542,5 | 175 |
| 06.12.2016 15:22:17 | 865 | 532,8 | 665 | 537,0 | 175 | 537,5 | 541,0 | 25 | 542,0 | 50 | 542,5 | 150 |
| 06.12.2016 15:22:17 | 865 | 532,8 | 665 | 537,0 | 175 | 537,5 | 541,0 | 25 | 542,0 | 50 | 542,5 | 150 |
| 06.12.2016 15:22:17 | 865 | 532,8 | 665 | 537,0 | 175 | 537,5 | 541,0 | 25 | 542,0 | 50 | 542,5 | 150 |
| 06.12.2016 15:22:17 | 865 | 532,8 | 665 | 537,0 | 175 | 537,5 | 540,0 | 250 | 541,0 | 275 | 542,0 | 300 |
| 06.12.2016 15:22:17 | 865 | 532,8 | 665 | 537,0 | 175 | 537,5 | 540,0 | 250 | 541,0 | 275 | 542,0 | 300 |
| 06.12.2016 15:22:17 | 865 | 532,8 | 665 | 537,0 | 175 | 537,5 | 540,0 | 250 | 541,0 | 275 | 542,0 | 300 |
| 06.12.2016 15:22:17 | 865 | 532,8 | 665 | 537,0 | 175 | 537,5 | 539,9 | 25 | 540,0 | 275 | 541,0 | 300 |
| 06.12.2016 15:22:17 | 865 | 532,8 | 665 | 537,0 | 175 | 537,5 | 539,9 | 25 | 540,0 | 275 | 541,0 | 300 |
| 06.12.2016 15:22:17 | 865 | 532,8 | 665 | 537,0 | 175 | 537,5 | 539,9 | 25 | 540,0 | 275 | 541,0 | 300 |
| 06.12.2016 15:22:17 | 865 | 532,8 | 665 | 537,0 | 175 | 537,5 | 539,8 | 65 | 539,9 | 90 | 540,0 | 340 |
| 06.12.2016 15:22:17 | 865 | 532,8 | 665 | 537,0 | 175 | 537,5 | 539,8 | 65 | 539,9 | 90 | 540,0 | 340 |
| 06.12.2016 15:22:17 | 865 | 532,8 | 665 | 537,0 | 175 | 537,5 | 539,8 | 65 | 539,9 | 90 | 540,0 | 340 |
| 06.12.2016 15:22:17 | 865 | 532,8 | 665 | 537,0 | 175 | 537,5 | 539,0 | 50 | 539,8 | 115 | 539,9 | 140 |
| 06.12.2016 15:22:17 | 865 | 532,8 | 665 | 537,0 | 175 | 537,5 | 539,0 | 50 | 539,8 | 115 | 539,9 | 140 |
| 06.12.2016 15:22:17 | 865 | 532,8 | 665 | 537,0 | 175 | 537,5 | 539,0 | 50 | 539,8 | 115 | 539,9 | 140 |
| 06.12.2016 15:21:27 | 865 | 532,8 | 665 | 537,0 | 175 | 537,5 | 538,0 | 75 | 539,0 | 125 | 539,8 | 190 |
| 06.12.2016 15:21:27 | 675 | 529,0 | 665 | 537,0 | 175 | 537,5 | 538,0 | 75 | 539,0 | 125 | 539,8 | 190 |
| 06.12.2016 15:20:31 | 865 | 531,8 | 665 | 537,0 | 175 | 537,5 | 538,0 | 75 | 539,0 | 125 | 539,8 | 190 |
| 06.12.2016 15:20:31 | 675 | 529,0 | 665 | 537,0 | 175 | 537,5 | 538,0 | 75 | 539,0 | 125 | 539,8 | 190 |
| 06.12.2016 15:19:39 | 865 | 530,6 | 665 | 537,0 | 175 | 537,5 | 538,0 | 75 | 539,0 | 125 | 539,8 | 190 |
| 06.12.2016 15:19:39 | 675 | 529,0 | 665 | 537,0 | 175 | 537,5 | 538,0 | 75 | 539,0 | 125 | 539,8 | 190 |
| 06.12.2016 14:40:16 | 865 | 529,3 | 665 | 537,0 | 175 | 537,5 | 538,0 | 75 | 539,0 | 125 | 539,8 | 190 |
| 06.12.2016 14:39:30 | 815 | 529,3 | 615 | 537,0 | 175 | 537,5 | 538,0 | 75 | 539,0 | 125 | 539,8 | 190 |
| 06.12.2016 14:31:05 | 665 | 535,0 | 615 | 537,0 | 175 | 537,5 | 538,0 | 75 | 539,0 | 125 | 539,8 | 190 |