RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2016 16:45:48 | 271 | 521,5 | 71 | 522,0 | 46 | 530,9 | 531,0 | 50 | 533,0 | 75 | 535,7 | 275 |
| 05.12.2016 16:45:48 | 271 | 521,5 | 71 | 522,0 | 46 | 530,9 | 531,0 | 50 | 533,0 | 75 | 535,7 | 275 |
| 05.12.2016 16:45:48 | 271 | 521,5 | 71 | 522,0 | 46 | 530,9 | 531,0 | 50 | 533,0 | 75 | 535,7 | 275 |
| 05.12.2016 16:41:13 | 296 | 521,5 | 96 | 522,0 | 71 | 530,9 | 531,0 | 50 | 533,0 | 75 | 535,7 | 275 |
| 05.12.2016 16:41:13 | 296 | 521,5 | 96 | 522,0 | 71 | 530,9 | 531,0 | 50 | 533,0 | 75 | 535,7 | 275 |
| 05.12.2016 16:41:13 | 325 | 521,4 | 225 | 521,5 | 25 | 522,0 | 531,0 | 50 | 533,0 | 75 | 535,7 | 275 |
| 05.12.2016 16:41:13 | 325 | 521,4 | 225 | 521,5 | 25 | 522,0 | 531,0 | 50 | 533,0 | 75 | 535,7 | 275 |
| 05.12.2016 16:41:13 | 325 | 521,4 | 225 | 521,5 | 25 | 522,0 | 531,0 | 50 | 533,0 | 75 | 535,7 | 275 |
| 05.12.2016 16:37:51 | 325 | 521,4 | 225 | 521,5 | 25 | 522,0 | 530,9 | 29 | 531,0 | 79 | 533,0 | 104 |
| 05.12.2016 16:30:37 | 325 | 521,4 | 225 | 521,5 | 25 | 522,0 | 530,9 | 29 | 531,0 | 79 | 533,0 | 104 |
| 05.12.2016 16:30:37 | 325 | 521,4 | 225 | 521,5 | 25 | 522,0 | 530,9 | 29 | 531,0 | 79 | 533,0 | 104 |
| 05.12.2016 16:23:34 | 500 | 521,1 | 300 | 521,4 | 200 | 521,5 | 530,9 | 29 | 531,0 | 79 | 533,0 | 104 |
| 05.12.2016 16:23:34 | 500 | 521,1 | 300 | 521,4 | 200 | 521,5 | 530,9 | 29 | 531,0 | 79 | 533,0 | 104 |
| 05.12.2016 16:22:06 | 500 | 521,1 | 300 | 521,4 | 200 | 521,5 | 530,9 | 4 | 531,0 | 54 | 533,0 | 79 |
| 05.12.2016 16:22:06 | 500 | 521,1 | 300 | 521,4 | 200 | 521,5 | 530,9 | 4 | 531,0 | 54 | 533,0 | 79 |
| 05.12.2016 16:15:00 | 400 | 521,4 | 300 | 521,5 | 100 | 523,0 | 530,9 | 4 | 531,0 | 54 | 533,0 | 79 |
| 05.12.2016 16:15:00 | 400 | 521,4 | 300 | 521,5 | 100 | 523,0 | 530,9 | 4 | 531,0 | 54 | 533,0 | 79 |
| 05.12.2016 16:15:00 | 400 | 521,4 | 300 | 521,5 | 100 | 523,0 | 531,0 | 50 | 533,0 | 75 | 535,7 | 275 |
| 05.12.2016 16:15:00 | 400 | 521,4 | 300 | 521,5 | 100 | 523,0 | 531,0 | 50 | 533,0 | 75 | 535,7 | 275 |
| 05.12.2016 16:15:00 | 400 | 521,4 | 300 | 521,5 | 100 | 523,0 | 531,0 | 50 | 533,0 | 75 | 535,7 | 275 |
| 05.12.2016 16:14:18 | 321 | 521,5 | 121 | 523,0 | 21 | 530,9 | 531,0 | 50 | 533,0 | 75 | 535,7 | 275 |
| 05.12.2016 16:13:11 | 321 | 521,5 | 121 | 523,0 | 21 | 530,9 | 531,0 | 50 | 535,7 | 250 | 543,0 | 256 |
| 05.12.2016 16:13:11 | 321 | 521,5 | 121 | 523,0 | 21 | 530,9 | 531,0 | 50 | 535,7 | 250 | 543,0 | 256 |
| 05.12.2016 16:13:11 | 321 | 521,5 | 121 | 523,0 | 21 | 530,9 | 531,0 | 50 | 535,7 | 250 | 543,0 | 256 |
| 05.12.2016 16:09:51 | 334 | 521,5 | 134 | 523,0 | 34 | 530,9 | 531,0 | 50 | 535,7 | 250 | 543,0 | 256 |
| 05.12.2016 16:08:58 | 334 | 521,5 | 134 | 523,0 | 34 | 530,9 | 531,0 | 50 | 532,0 | 75 | 535,7 | 275 |
| 05.12.2016 16:08:58 | 334 | 521,5 | 134 | 523,0 | 34 | 530,9 | 531,0 | 50 | 532,0 | 75 | 535,7 | 275 |
| 05.12.2016 16:08:58 | 334 | 521,5 | 134 | 523,0 | 34 | 530,9 | 531,0 | 50 | 532,0 | 75 | 535,7 | 275 |
| 05.12.2016 16:05:43 | 359 | 521,5 | 159 | 523,0 | 59 | 530,9 | 531,0 | 50 | 532,0 | 75 | 535,7 | 275 |
| 05.12.2016 16:05:43 | 359 | 521,5 | 159 | 523,0 | 59 | 530,9 | 531,0 | 50 | 532,0 | 75 | 535,7 | 275 |
| 05.12.2016 16:05:43 | 400 | 521,4 | 300 | 521,5 | 100 | 523,0 | 531,0 | 50 | 532,0 | 75 | 535,7 | 275 |
| 05.12.2016 16:05:43 | 400 | 521,4 | 300 | 521,5 | 100 | 523,0 | 531,0 | 50 | 532,0 | 75 | 535,7 | 275 |
| 05.12.2016 16:05:43 | 400 | 521,4 | 300 | 521,5 | 100 | 523,0 | 531,0 | 50 | 532,0 | 75 | 535,7 | 275 |
| 05.12.2016 16:05:43 | 400 | 521,4 | 300 | 521,5 | 100 | 523,0 | 530,9 | 25 | 531,0 | 75 | 532,0 | 100 |
| 05.12.2016 16:05:43 | 400 | 521,4 | 300 | 521,5 | 100 | 523,0 | 530,9 | 25 | 531,0 | 75 | 532,0 | 100 |
| 05.12.2016 16:05:43 | 400 | 521,4 | 300 | 521,5 | 100 | 523,0 | 530,9 | 25 | 531,0 | 75 | 532,0 | 100 |
| 05.12.2016 15:30:37 | 400 | 521,4 | 300 | 521,5 | 100 | 523,0 | 530,0 | 116 | 530,9 | 141 | 531,0 | 191 |
| 05.12.2016 15:30:35 | 400 | 521,4 | 300 | 521,5 | 100 | 523,0 | 530,0 | 116 | 530,9 | 141 | 531,0 | 191 |
| 05.12.2016 15:27:53 | 400 | 521,4 | 300 | 521,5 | 100 | 523,0 | 530,0 | 116 | 530,9 | 141 | 531,0 | 191 |
| 05.12.2016 15:27:50 | 400 | 521,4 | 300 | 521,5 | 100 | 523,0 | 530,0 | 116 | 530,9 | 141 | 531,0 | 191 |
| 05.12.2016 15:20:33 | 400 | 521,4 | 300 | 521,5 | 100 | 523,0 | 530,0 | 116 | 530,9 | 141 | 531,0 | 191 |
| 05.12.2016 15:20:30 | 400 | 521,4 | 300 | 521,5 | 100 | 523,0 | 530,0 | 116 | 530,9 | 141 | 531,0 | 191 |
| 05.12.2016 15:12:31 | 400 | 521,4 | 300 | 521,5 | 100 | 523,0 | 530,0 | 116 | 530,9 | 141 | 531,0 | 191 |
| 05.12.2016 15:12:27 | 400 | 521,4 | 300 | 521,5 | 100 | 523,0 | 530,0 | 116 | 530,9 | 141 | 531,0 | 191 |
| 05.12.2016 15:07:41 | 400 | 521,4 | 300 | 521,5 | 100 | 523,0 | 530,0 | 116 | 530,9 | 141 | 531,0 | 191 |
| 05.12.2016 15:07:37 | 400 | 521,4 | 300 | 521,5 | 100 | 523,0 | 530,0 | 116 | 530,9 | 141 | 531,0 | 191 |
| 05.12.2016 14:49:08 | 400 | 521,4 | 300 | 521,5 | 100 | 523,0 | 530,0 | 116 | 530,9 | 141 | 531,0 | 191 |
| 05.12.2016 14:35:57 | 400 | 521,1 | 200 | 521,4 | 100 | 523,0 | 530,0 | 116 | 530,9 | 141 | 531,0 | 191 |
| 05.12.2016 14:35:55 | 400 | 521,1 | 200 | 521,4 | 100 | 523,0 | 530,0 | 116 | 530,9 | 141 | 531,0 | 191 |
| 05.12.2016 14:35:54 | 400 | 521,1 | 200 | 521,4 | 100 | 523,0 | 530,0 | 116 | 530,9 | 141 | 531,0 | 191 |