RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2016 16:22:38 | 275 | 515,2 | 175 | 515,5 | 150 | 517,0 | 525,0 | 38 | 525,9 | 88 | 526,9 | 138 |
| 01.12.2016 16:22:38 | 275 | 515,2 | 175 | 515,5 | 150 | 517,0 | 525,0 | 38 | 525,9 | 88 | 526,9 | 138 |
| 01.12.2016 14:28:52 | 275 | 515,5 | 250 | 517,0 | 100 | 517,1 | 525,0 | 38 | 525,9 | 88 | 526,9 | 138 |
| 01.12.2016 14:27:27 | 275 | 515,5 | 250 | 517,0 | 100 | 517,1 | 525,0 | 38 | 526,9 | 88 | 527,9 | 138 |
| 01.12.2016 14:27:27 | 275 | 515,5 | 250 | 517,0 | 100 | 517,1 | 525,0 | 38 | 526,9 | 88 | 527,9 | 138 |
| 01.12.2016 14:00:59 | 275 | 515,5 | 250 | 517,0 | 100 | 517,1 | 524,9 | 50 | 525,0 | 88 | 526,9 | 138 |
| 01.12.2016 14:00:59 | 275 | 515,5 | 250 | 517,0 | 100 | 517,1 | 524,9 | 50 | 525,0 | 88 | 526,9 | 138 |
| 01.12.2016 13:56:51 | 275 | 515,2 | 175 | 515,5 | 150 | 517,0 | 524,9 | 50 | 525,0 | 88 | 526,9 | 138 |
| 01.12.2016 13:56:49 | 200 | 515,5 | 175 | 516,0 | 150 | 517,0 | 524,9 | 50 | 525,0 | 88 | 526,9 | 138 |
| 01.12.2016 13:55:05 | 200 | 515,5 | 175 | 516,0 | 150 | 517,0 | 524,9 | 50 | 525,0 | 88 | 526,9 | 138 |
| 01.12.2016 13:55:05 | 200 | 515,5 | 175 | 516,0 | 150 | 517,0 | 524,9 | 50 | 525,0 | 88 | 526,9 | 138 |
| 01.12.2016 13:54:39 | 100 | 515,5 | 75 | 516,0 | 50 | 517,0 | 524,9 | 50 | 525,0 | 88 | 526,9 | 138 |
| 01.12.2016 13:25:36 | 100 | 515,5 | 75 | 516,0 | 50 | 517,0 | 524,9 | 50 | 525,0 | 88 | 526,9 | 138 |
| 01.12.2016 13:05:10 | 100 | 515,5 | 75 | 516,0 | 50 | 517,0 | 524,9 | 50 | 525,0 | 81 | 526,9 | 131 |
| 01.12.2016 13:05:08 | 100 | 515,5 | 75 | 516,0 | 50 | 517,0 | 524,9 | 50 | 525,0 | 81 | 526,9 | 131 |
| 01.12.2016 13:04:58 | 100 | 515,5 | 75 | 516,0 | 50 | 517,0 | 524,9 | 50 | 525,0 | 81 | 526,9 | 131 |
| 01.12.2016 13:04:56 | 100 | 515,5 | 75 | 516,0 | 50 | 517,0 | 524,9 | 50 | 525,0 | 81 | 526,9 | 131 |
| 01.12.2016 12:41:32 | 100 | 515,5 | 75 | 516,0 | 50 | 517,0 | 524,9 | 50 | 525,0 | 81 | 526,9 | 131 |
| 01.12.2016 12:41:32 | 100 | 515,5 | 75 | 516,0 | 50 | 517,0 | 524,9 | 50 | 525,0 | 81 | 526,9 | 131 |
| 01.12.2016 12:22:40 | 175 | 516,0 | 150 | 517,0 | 100 | 517,1 | 524,9 | 50 | 525,0 | 81 | 526,9 | 131 |
| 01.12.2016 12:21:40 | 175 | 516,0 | 150 | 517,0 | 100 | 517,1 | 524,9 | 50 | 525,0 | 81 | 526,9 | 131 |
| 01.12.2016 12:21:40 | 175 | 516,0 | 150 | 517,0 | 100 | 517,1 | 524,9 | 50 | 525,0 | 81 | 526,9 | 131 |
| 01.12.2016 12:08:38 | 100 | 515,5 | 75 | 516,0 | 50 | 517,0 | 524,9 | 50 | 525,0 | 81 | 526,9 | 131 |
| 01.12.2016 12:08:38 | 100 | 515,5 | 75 | 516,0 | 50 | 517,0 | 524,9 | 50 | 525,0 | 81 | 526,9 | 131 |
| 01.12.2016 12:04:04 | 175 | 515,2 | 50 | 515,5 | 25 | 516,0 | 524,9 | 50 | 525,0 | 81 | 526,9 | 131 |
| 01.12.2016 12:04:00 | 175 | 515,2 | 50 | 515,5 | 25 | 516,0 | 524,9 | 50 | 525,0 | 81 | 526,9 | 131 |
| 01.12.2016 12:00:05 | 175 | 515,2 | 50 | 515,5 | 25 | 516,0 | 524,9 | 50 | 525,0 | 81 | 526,9 | 131 |
| 01.12.2016 12:00:05 | 175 | 515,2 | 50 | 515,5 | 25 | 516,0 | 524,9 | 50 | 525,0 | 81 | 526,9 | 131 |
| 01.12.2016 11:58:26 | 175 | 515,2 | 50 | 515,5 | 25 | 516,0 | 524,9 | 50 | 525,0 | 81 | 526,9 | 131 |
| 01.12.2016 11:58:23 | 175 | 515,2 | 50 | 515,5 | 25 | 516,0 | 524,9 | 50 | 525,0 | 81 | 526,9 | 131 |
| 01.12.2016 11:57:51 | 175 | 515,2 | 50 | 515,5 | 25 | 516,0 | 524,9 | 50 | 525,0 | 81 | 526,9 | 131 |
| 01.12.2016 11:57:49 | 175 | 515,2 | 50 | 515,5 | 25 | 516,0 | 524,9 | 50 | 525,0 | 81 | 526,9 | 131 |
| 01.12.2016 11:54:16 | 175 | 515,2 | 50 | 515,5 | 25 | 516,0 | 524,9 | 50 | 525,0 | 81 | 526,9 | 131 |
| 01.12.2016 11:26:09 | 175 | 515,2 | 50 | 515,5 | 25 | 516,0 | 524,9 | 50 | 525,0 | 75 | 526,9 | 125 |
| 01.12.2016 11:21:27 | 175 | 515,2 | 50 | 515,5 | 25 | 516,0 | 524,9 | 50 | 525,0 | 75 | 526,9 | 125 |
| 01.12.2016 11:21:27 | 175 | 515,2 | 50 | 515,5 | 25 | 516,0 | 524,9 | 50 | 525,0 | 75 | 526,9 | 125 |
| 01.12.2016 11:19:39 | 250 | 515,1 | 150 | 515,2 | 25 | 515,5 | 524,9 | 50 | 525,0 | 75 | 526,9 | 125 |
| 01.12.2016 11:07:49 | 275 | 515,1 | 175 | 515,2 | 25 | 515,5 | 524,9 | 50 | 525,0 | 75 | 526,9 | 125 |
| 01.12.2016 11:07:49 | 275 | 515,1 | 175 | 515,2 | 25 | 515,5 | 524,9 | 50 | 525,0 | 75 | 526,9 | 125 |
| 01.12.2016 11:04:41 | 450 | 515,0 | 250 | 515,1 | 150 | 515,2 | 524,9 | 50 | 525,0 | 75 | 526,9 | 125 |
| 01.12.2016 11:04:40 | 450 | 515,0 | 250 | 515,1 | 150 | 515,2 | 524,9 | 50 | 525,0 | 75 | 526,9 | 125 |
| 01.12.2016 11:04:40 | 450 | 515,0 | 250 | 515,1 | 150 | 515,2 | 524,9 | 50 | 525,0 | 75 | 526,9 | 125 |
| 01.12.2016 11:04:40 | 450 | 515,0 | 250 | 515,1 | 150 | 515,2 | 524,9 | 50 | 525,0 | 75 | 526,9 | 125 |
| 01.12.2016 11:01:45 | 450 | 515,0 | 250 | 515,1 | 150 | 515,2 | 524,9 | 50 | 525,0 | 75 | 526,9 | 125 |
| 01.12.2016 11:01:45 | 450 | 515,0 | 250 | 515,1 | 150 | 515,2 | 524,9 | 50 | 525,0 | 75 | 526,9 | 125 |
| 01.12.2016 10:49:25 | 425 | 515,0 | 225 | 515,1 | 125 | 515,2 | 524,9 | 50 | 525,0 | 75 | 526,9 | 125 |
| 01.12.2016 10:49:22 | 425 | 515,0 | 225 | 515,1 | 125 | 515,2 | 524,9 | 50 | 525,0 | 75 | 526,9 | 125 |
| 01.12.2016 10:49:22 | 425 | 515,0 | 225 | 515,1 | 125 | 515,2 | 524,9 | 50 | 525,0 | 75 | 526,9 | 125 |
| 01.12.2016 10:47:58 | 425 | 515,0 | 225 | 515,1 | 125 | 515,2 | 524,9 | 50 | 525,0 | 75 | 526,4 | 275 |
| 01.12.2016 10:47:54 | 425 | 515,0 | 225 | 515,1 | 125 | 515,2 | 524,9 | 50 | 525,0 | 75 | 526,9 | 125 |