RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2016 16:41:36 | 256 | 524,5 | 246 | 524,6 | 196 | 524,7 | 530,0 | 145 | 535,0 | 195 | 535,6 | 395 |
| 18.11.2016 16:41:36 | 256 | 524,5 | 246 | 524,6 | 196 | 524,7 | 530,0 | 145 | 535,0 | 195 | 535,6 | 395 |
| 18.11.2016 16:41:35 | 256 | 524,1 | 60 | 524,5 | 50 | 524,6 | 530,0 | 145 | 535,0 | 195 | 535,6 | 395 |
| 18.11.2016 16:41:35 | 256 | 524,1 | 60 | 524,5 | 50 | 524,6 | 530,0 | 145 | 535,0 | 195 | 535,6 | 395 |
| 18.11.2016 16:40:39 | 562 | 524,0 | 206 | 524,1 | 10 | 524,5 | 530,0 | 145 | 535,0 | 195 | 535,6 | 395 |
| 18.11.2016 16:40:22 | 562 | 524,0 | 206 | 524,1 | 10 | 524,5 | 530,0 | 145 | 535,0 | 195 | 535,6 | 395 |
| 18.11.2016 16:40:22 | 562 | 524,0 | 206 | 524,1 | 10 | 524,5 | 530,0 | 145 | 535,0 | 195 | 535,6 | 395 |
| 18.11.2016 16:40:21 | 562 | 523,6 | 366 | 524,0 | 10 | 524,5 | 530,0 | 145 | 535,0 | 195 | 535,6 | 395 |
| 18.11.2016 16:35:05 | 212 | 523,6 | 16 | 524,0 | 10 | 524,5 | 530,0 | 145 | 535,0 | 195 | 535,6 | 395 |
| 18.11.2016 16:35:05 | 212 | 523,6 | 16 | 524,0 | 10 | 524,5 | 530,0 | 145 | 535,0 | 195 | 535,6 | 395 |
| 18.11.2016 16:35:05 | 66 | 523,5 | 16 | 524,0 | 10 | 524,5 | 530,0 | 145 | 535,0 | 195 | 535,6 | 395 |
| 18.11.2016 16:34:05 | 212 | 523,3 | 16 | 524,0 | 10 | 524,5 | 530,0 | 145 | 535,0 | 195 | 535,6 | 395 |
| 18.11.2016 16:33:53 | 212 | 523,3 | 16 | 524,0 | 10 | 524,5 | 530,0 | 145 | 535,0 | 195 | 535,6 | 395 |
| 18.11.2016 16:33:17 | 212 | 523,3 | 16 | 524,0 | 10 | 524,5 | 530,0 | 145 | 535,0 | 195 | 535,6 | 395 |
| 18.11.2016 16:33:17 | 212 | 523,3 | 16 | 524,0 | 10 | 524,5 | 530,0 | 145 | 535,0 | 195 | 535,6 | 395 |
| 18.11.2016 16:33:17 | 66 | 523,2 | 16 | 524,0 | 10 | 524,5 | 530,0 | 145 | 535,0 | 195 | 535,6 | 395 |
| 18.11.2016 16:27:03 | 212 | 523,1 | 16 | 524,0 | 10 | 524,5 | 530,0 | 145 | 535,0 | 195 | 535,6 | 395 |
| 18.11.2016 16:27:03 | 212 | 523,1 | 16 | 524,0 | 10 | 524,5 | 530,0 | 145 | 535,0 | 195 | 535,6 | 395 |
| 18.11.2016 16:26:38 | 69 | 523,0 | 16 | 524,0 | 10 | 524,5 | 530,0 | 145 | 535,0 | 195 | 535,6 | 395 |
| 18.11.2016 16:26:38 | 69 | 523,0 | 16 | 524,0 | 10 | 524,5 | 530,0 | 145 | 535,0 | 195 | 535,6 | 395 |
| 18.11.2016 16:26:26 | 91 | 524,0 | 85 | 524,5 | 75 | 525,3 | 530,0 | 145 | 535,0 | 195 | 535,6 | 395 |
| 18.11.2016 16:26:17 | 188 | 524,5 | 178 | 525,1 | 75 | 525,3 | 530,0 | 145 | 535,0 | 195 | 535,6 | 395 |
| 18.11.2016 16:26:17 | 188 | 524,5 | 178 | 525,1 | 75 | 525,3 | 530,0 | 145 | 535,0 | 195 | 535,6 | 395 |
| 18.11.2016 16:26:17 | 188 | 524,5 | 178 | 525,1 | 75 | 525,3 | 530,0 | 145 | 535,0 | 195 | 535,6 | 395 |
| 18.11.2016 16:19:46 | 188 | 524,5 | 178 | 525,1 | 75 | 525,3 | 530,0 | 220 | 535,0 | 270 | 535,6 | 470 |
| 18.11.2016 16:17:33 | 478 | 525,0 | 178 | 525,1 | 75 | 525,3 | 530,0 | 220 | 535,0 | 270 | 535,6 | 470 |
| 18.11.2016 16:17:30 | 478 | 525,0 | 178 | 525,1 | 75 | 525,3 | 530,0 | 220 | 535,0 | 270 | 536,9 | 295 |
| 18.11.2016 16:15:54 | 478 | 525,0 | 178 | 525,1 | 75 | 525,3 | 530,0 | 220 | 535,0 | 270 | 536,6 | 470 |
| 18.11.2016 16:15:54 | 478 | 525,0 | 178 | 525,1 | 75 | 525,3 | 530,0 | 220 | 535,0 | 270 | 536,6 | 470 |
| 18.11.2016 16:14:44 | 413 | 524,5 | 403 | 525,0 | 103 | 525,1 | 530,0 | 220 | 535,0 | 270 | 536,6 | 470 |
| 18.11.2016 16:09:40 | 413 | 524,5 | 403 | 525,0 | 103 | 525,1 | 530,0 | 220 | 535,0 | 270 | 536,6 | 470 |
| 18.11.2016 16:09:40 | 413 | 524,5 | 403 | 525,0 | 103 | 525,1 | 530,0 | 220 | 535,0 | 270 | 536,6 | 470 |
| 18.11.2016 16:09:40 | 316 | 524,0 | 310 | 524,5 | 300 | 525,0 | 530,0 | 220 | 535,0 | 270 | 536,6 | 470 |
| 18.11.2016 16:09:40 | 316 | 524,0 | 310 | 524,5 | 300 | 525,0 | 530,0 | 220 | 535,0 | 270 | 536,6 | 470 |
| 18.11.2016 16:08:45 | 119 | 523,1 | 16 | 524,0 | 10 | 524,5 | 530,0 | 220 | 535,0 | 270 | 536,6 | 470 |
| 18.11.2016 16:08:42 | 119 | 523,1 | 16 | 524,0 | 10 | 524,5 | 530,0 | 220 | 535,0 | 270 | 536,9 | 295 |
| 18.11.2016 16:08:42 | 119 | 523,1 | 16 | 524,0 | 10 | 524,5 | 530,0 | 220 | 535,0 | 270 | 536,9 | 295 |
| 18.11.2016 16:08:42 | 119 | 523,1 | 16 | 524,0 | 10 | 524,5 | 530,0 | 220 | 535,0 | 270 | 535,6 | 470 |
| 18.11.2016 16:08:04 | 119 | 523,1 | 16 | 524,0 | 10 | 524,5 | 530,0 | 220 | 535,0 | 270 | 535,6 | 470 |
| 18.11.2016 16:08:04 | 119 | 523,1 | 16 | 524,0 | 10 | 524,5 | 530,0 | 220 | 535,0 | 270 | 535,6 | 470 |
| 18.11.2016 16:08:04 | 119 | 523,1 | 16 | 524,0 | 10 | 524,5 | 530,0 | 220 | 535,0 | 270 | 535,6 | 470 |
| 18.11.2016 16:06:19 | 119 | 523,1 | 16 | 524,0 | 10 | 524,5 | 529,0 | 25 | 530,0 | 245 | 535,0 | 295 |
| 18.11.2016 16:06:12 | 119 | 523,1 | 16 | 524,0 | 10 | 524,5 | 529,0 | 25 | 530,0 | 245 | 535,0 | 295 |
| 18.11.2016 16:06:12 | 119 | 523,1 | 16 | 524,0 | 10 | 524,5 | 529,0 | 25 | 530,0 | 245 | 535,0 | 295 |
| 18.11.2016 16:06:12 | 119 | 523,6 | 16 | 524,0 | 10 | 524,5 | 529,0 | 25 | 530,0 | 245 | 535,0 | 295 |
| 18.11.2016 16:06:10 | 119 | 523,6 | 16 | 524,0 | 10 | 524,5 | 529,0 | 25 | 530,0 | 245 | 535,0 | 295 |
| 18.11.2016 16:06:10 | 119 | 523,6 | 16 | 524,0 | 10 | 524,5 | 529,0 | 25 | 530,0 | 245 | 535,0 | 295 |
| 18.11.2016 16:06:10 | 119 | 524,0 | 113 | 524,1 | 10 | 524,5 | 529,0 | 25 | 530,0 | 245 | 535,0 | 295 |
| 18.11.2016 15:51:58 | 219 | 524,0 | 113 | 524,1 | 10 | 524,5 | 529,0 | 25 | 530,0 | 245 | 535,0 | 295 |
| 18.11.2016 15:51:58 | 219 | 524,0 | 113 | 524,1 | 10 | 524,5 | 529,0 | 25 | 530,0 | 245 | 535,0 | 295 |