RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2016 16:34:50 | 130 | 478,1 | 30 | 482,0 | 5 | 487,0 | 491,0 | 25 | 492,1 | 110 | 492,2 | 310 |
| 08.11.2016 16:34:50 | 130 | 478,1 | 30 | 482,0 | 5 | 487,0 | 491,0 | 25 | 492,1 | 110 | 492,2 | 310 |
| 08.11.2016 16:33:39 | 130 | 478,1 | 30 | 482,0 | 5 | 487,0 | 491,0 | 25 | 492,2 | 225 | 493,5 | 275 |
| 08.11.2016 16:32:19 | 530 | 478,0 | 30 | 482,0 | 5 | 487,0 | 491,0 | 25 | 492,2 | 225 | 493,5 | 275 |
| 08.11.2016 16:31:40 | 530 | 478,0 | 30 | 482,0 | 5 | 487,0 | 491,0 | 25 | 492,1 | 75 | 492,2 | 275 |
| 08.11.2016 16:31:40 | 530 | 478,0 | 30 | 482,0 | 5 | 487,0 | 491,0 | 25 | 492,1 | 75 | 492,2 | 275 |
| 08.11.2016 16:30:37 | 530 | 478,0 | 30 | 482,0 | 5 | 487,0 | 492,1 | 50 | 492,2 | 250 | 493,5 | 300 |
| 08.11.2016 16:30:37 | 530 | 478,0 | 30 | 482,0 | 5 | 487,0 | 492,1 | 50 | 492,2 | 250 | 493,5 | 300 |
| 08.11.2016 16:30:37 | 530 | 478,0 | 30 | 482,0 | 5 | 487,0 | 492,1 | 50 | 492,2 | 250 | 493,5 | 300 |
| 08.11.2016 16:28:10 | 555 | 478,0 | 55 | 482,0 | 30 | 487,0 | 492,1 | 50 | 492,2 | 250 | 493,5 | 300 |
| 08.11.2016 16:11:28 | 255 | 477,2 | 55 | 482,0 | 30 | 487,0 | 492,1 | 50 | 492,2 | 250 | 493,5 | 300 |
| 08.11.2016 16:11:28 | 255 | 477,2 | 55 | 482,0 | 30 | 487,0 | 492,1 | 50 | 492,2 | 250 | 493,5 | 300 |
| 08.11.2016 16:11:28 | 255 | 477,2 | 55 | 482,0 | 30 | 487,0 | 492,2 | 200 | 493,4 | 250 | 493,5 | 300 |
| 08.11.2016 16:11:28 | 255 | 477,2 | 55 | 482,0 | 30 | 487,0 | 492,2 | 200 | 493,4 | 250 | 493,5 | 300 |
| 08.11.2016 16:11:25 | 255 | 477,2 | 55 | 482,0 | 30 | 487,0 | 493,4 | 50 | 493,5 | 100 | 493,7 | 150 |
| 08.11.2016 16:11:25 | 80 | 476,6 | 55 | 482,0 | 30 | 487,0 | 493,4 | 50 | 493,5 | 100 | 493,7 | 150 |
| 08.11.2016 16:11:25 | 80 | 476,6 | 55 | 482,0 | 30 | 487,0 | 493,4 | 50 | 493,5 | 100 | 493,7 | 150 |
| 08.11.2016 16:11:25 | 80 | 476,6 | 55 | 482,0 | 30 | 487,0 | 493,1 | 50 | 493,5 | 100 | 493,7 | 150 |
| 08.11.2016 16:11:25 | 80 | 476,6 | 55 | 482,0 | 30 | 487,0 | 493,1 | 50 | 493,2 | 250 | 493,5 | 300 |
| 08.11.2016 15:54:48 | 255 | 478,2 | 55 | 482,0 | 30 | 487,0 | 493,1 | 50 | 493,2 | 250 | 493,5 | 300 |
| 08.11.2016 15:54:48 | 255 | 478,2 | 55 | 482,0 | 30 | 487,0 | 493,1 | 50 | 493,2 | 250 | 493,5 | 300 |
| 08.11.2016 15:54:47 | 255 | 478,2 | 55 | 482,0 | 30 | 487,0 | 493,2 | 200 | 493,4 | 250 | 493,5 | 300 |
| 08.11.2016 15:54:47 | 255 | 478,2 | 55 | 482,0 | 30 | 487,0 | 493,2 | 200 | 493,4 | 250 | 493,5 | 300 |
| 08.11.2016 15:54:46 | 255 | 478,2 | 55 | 482,0 | 30 | 487,0 | 493,4 | 50 | 493,5 | 100 | 493,7 | 150 |
| 08.11.2016 15:54:46 | 80 | 476,6 | 55 | 482,0 | 30 | 487,0 | 493,4 | 50 | 493,5 | 100 | 493,7 | 150 |
| 08.11.2016 15:54:46 | 80 | 476,6 | 55 | 482,0 | 30 | 487,0 | 493,4 | 50 | 493,5 | 100 | 493,7 | 150 |
| 08.11.2016 15:54:45 | 80 | 476,6 | 55 | 482,0 | 30 | 487,0 | 492,1 | 50 | 493,5 | 100 | 493,7 | 150 |
| 08.11.2016 15:54:45 | 80 | 476,6 | 55 | 482,0 | 30 | 487,0 | 492,1 | 50 | 492,2 | 250 | 493,5 | 300 |
| 08.11.2016 15:43:20 | 255 | 477,2 | 55 | 482,0 | 30 | 487,0 | 492,1 | 50 | 492,2 | 250 | 493,5 | 300 |
| 08.11.2016 15:43:20 | 255 | 477,2 | 55 | 482,0 | 30 | 487,0 | 492,1 | 50 | 492,2 | 250 | 493,5 | 300 |
| 08.11.2016 15:37:00 | 230 | 477,2 | 30 | 482,0 | 5 | 487,0 | 492,1 | 50 | 492,2 | 250 | 493,5 | 300 |
| 08.11.2016 15:35:18 | 130 | 482,0 | 105 | 482,1 | 5 | 487,0 | 492,1 | 50 | 492,2 | 250 | 493,5 | 300 |
| 08.11.2016 15:35:18 | 130 | 482,0 | 105 | 482,1 | 5 | 487,0 | 492,1 | 50 | 492,2 | 250 | 493,5 | 300 |
| 08.11.2016 15:35:18 | 130 | 482,0 | 105 | 482,1 | 5 | 487,0 | 492,2 | 200 | 493,4 | 250 | 493,5 | 300 |
| 08.11.2016 15:35:18 | 130 | 482,0 | 105 | 482,1 | 5 | 487,0 | 492,2 | 200 | 493,4 | 250 | 493,5 | 300 |
| 08.11.2016 15:35:15 | 130 | 482,0 | 105 | 482,1 | 5 | 487,0 | 493,4 | 50 | 493,5 | 100 | 493,7 | 150 |
| 08.11.2016 15:35:14 | 130 | 482,0 | 105 | 482,1 | 5 | 487,0 | 493,4 | 50 | 493,5 | 100 | 493,7 | 150 |
| 08.11.2016 15:35:14 | 130 | 482,0 | 105 | 482,1 | 5 | 487,0 | 493,4 | 50 | 493,5 | 100 | 493,7 | 150 |
| 08.11.2016 15:35:14 | 130 | 482,0 | 105 | 482,1 | 5 | 487,0 | 493,1 | 50 | 493,5 | 100 | 493,7 | 150 |
| 08.11.2016 15:35:14 | 130 | 482,0 | 105 | 482,1 | 5 | 487,0 | 493,1 | 50 | 493,2 | 250 | 493,5 | 300 |
| 08.11.2016 14:45:11 | 130 | 482,0 | 105 | 482,1 | 5 | 487,0 | 493,1 | 50 | 493,2 | 250 | 493,5 | 300 |
| 08.11.2016 14:45:11 | 130 | 482,0 | 105 | 482,1 | 5 | 487,0 | 493,1 | 50 | 493,2 | 250 | 493,5 | 300 |
| 08.11.2016 14:45:11 | 130 | 482,0 | 105 | 482,1 | 5 | 487,0 | 493,2 | 200 | 493,4 | 250 | 493,5 | 300 |
| 08.11.2016 14:45:11 | 130 | 482,0 | 105 | 482,1 | 5 | 487,0 | 493,2 | 200 | 493,4 | 250 | 493,5 | 300 |
| 08.11.2016 14:45:08 | 130 | 482,0 | 105 | 482,1 | 5 | 487,0 | 493,4 | 50 | 493,5 | 100 | 493,7 | 150 |
| 08.11.2016 14:45:08 | 130 | 482,0 | 105 | 482,1 | 5 | 487,0 | 493,4 | 50 | 493,5 | 100 | 493,7 | 150 |
| 08.11.2016 14:45:07 | 130 | 482,0 | 105 | 482,1 | 5 | 487,0 | 493,4 | 50 | 493,5 | 100 | 493,7 | 150 |
| 08.11.2016 13:58:55 | 130 | 482,0 | 105 | 482,1 | 5 | 487,0 | 493,4 | 50 | 493,5 | 100 | 493,7 | 150 |
| 08.11.2016 13:58:28 | 130 | 482,0 | 105 | 482,1 | 5 | 487,0 | 493,4 | 50 | 493,5 | 100 | 494,0 | 150 |
| 08.11.2016 13:58:28 | 130 | 482,0 | 105 | 482,1 | 5 | 487,0 | 493,4 | 50 | 493,5 | 100 | 494,0 | 150 |