RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2016 16:59:45 | 75 | 477,5 | 50 | 478,0 | 25 | 479,0 | 483,0 | 200 | 495,0 | 400 | 497,0 | 450 |
| 04.11.2016 16:59:45 | 75 | 477,5 | 50 | 478,0 | 25 | 479,0 | 483,0 | 200 | 495,0 | 400 | 497,0 | 450 |
| 04.11.2016 16:23:32 | 100 | 477,1 | 50 | 477,5 | 25 | 478,0 | 483,0 | 200 | 495,0 | 400 | 497,0 | 450 |
| 04.11.2016 16:23:32 | 100 | 477,1 | 50 | 477,5 | 25 | 478,0 | 483,0 | 200 | 495,0 | 400 | 497,0 | 450 |
| 04.11.2016 16:16:41 | 100 | 477,0 | 75 | 477,1 | 25 | 477,5 | 483,0 | 200 | 495,0 | 400 | 497,0 | 450 |
| 04.11.2016 16:16:41 | 100 | 477,0 | 75 | 477,1 | 25 | 477,5 | 483,0 | 200 | 495,0 | 400 | 497,0 | 450 |
| 04.11.2016 16:16:37 | 100 | 477,0 | 75 | 477,1 | 25 | 477,5 | 495,0 | 200 | 497,0 | 250 | 497,7 | 320 |
| 04.11.2016 16:16:37 | 100 | 477,0 | 75 | 477,1 | 25 | 477,5 | 495,0 | 200 | 497,0 | 250 | 497,7 | 320 |
| 04.11.2016 15:47:48 | 100 | 477,0 | 75 | 477,1 | 25 | 477,5 | 481,8 | 200 | 495,0 | 400 | 497,0 | 450 |
| 04.11.2016 15:47:48 | 100 | 477,0 | 75 | 477,1 | 25 | 477,5 | 481,8 | 200 | 495,0 | 400 | 497,0 | 450 |
| 04.11.2016 15:47:43 | 100 | 477,0 | 75 | 477,1 | 25 | 477,5 | 495,0 | 200 | 497,0 | 250 | 497,7 | 320 |
| 04.11.2016 15:47:43 | 100 | 477,0 | 75 | 477,1 | 25 | 477,5 | 495,0 | 200 | 497,0 | 250 | 497,7 | 320 |
| 04.11.2016 15:35:41 | 100 | 477,0 | 75 | 477,1 | 25 | 477,5 | 480,8 | 200 | 495,0 | 400 | 497,0 | 450 |
| 04.11.2016 15:35:41 | 100 | 477,0 | 75 | 477,1 | 25 | 477,5 | 480,8 | 200 | 495,0 | 400 | 497,0 | 450 |
| 04.11.2016 15:35:37 | 100 | 477,0 | 75 | 477,1 | 25 | 477,5 | 495,0 | 200 | 497,0 | 250 | 497,7 | 320 |
| 04.11.2016 15:35:37 | 100 | 477,0 | 75 | 477,1 | 25 | 477,5 | 495,0 | 200 | 497,0 | 250 | 497,7 | 320 |
| 04.11.2016 15:13:02 | 100 | 477,0 | 75 | 477,1 | 25 | 477,5 | 479,6 | 200 | 495,0 | 400 | 497,0 | 450 |
| 04.11.2016 15:13:02 | 100 | 477,0 | 75 | 477,1 | 25 | 477,5 | 479,6 | 200 | 495,0 | 400 | 497,0 | 450 |
| 04.11.2016 15:12:59 | 100 | 477,0 | 75 | 477,1 | 25 | 477,5 | 495,0 | 200 | 497,0 | 250 | 497,7 | 320 |
| 04.11.2016 15:12:59 | 100 | 477,0 | 75 | 477,1 | 25 | 477,5 | 495,0 | 200 | 497,0 | 250 | 497,7 | 320 |
| 04.11.2016 14:50:14 | 100 | 477,0 | 75 | 477,1 | 25 | 477,5 | 478,6 | 200 | 495,0 | 400 | 497,0 | 450 |
| 04.11.2016 14:50:14 | 100 | 477,0 | 75 | 477,1 | 25 | 477,5 | 478,6 | 200 | 495,0 | 400 | 497,0 | 450 |
| 04.11.2016 14:50:11 | 100 | 477,0 | 75 | 477,1 | 25 | 477,5 | 495,0 | 200 | 497,0 | 250 | 497,7 | 320 |
| 04.11.2016 14:50:11 | 100 | 477,0 | 75 | 477,1 | 25 | 477,5 | 495,0 | 200 | 497,0 | 250 | 497,7 | 320 |
| 04.11.2016 14:04:01 | 100 | 477,0 | 75 | 477,1 | 25 | 477,5 | 479,7 | 200 | 495,0 | 400 | 497,0 | 450 |
| 04.11.2016 14:04:01 | 100 | 477,0 | 75 | 477,1 | 25 | 477,5 | 479,7 | 200 | 495,0 | 400 | 497,0 | 450 |
| 04.11.2016 13:51:29 | 125 | 477,0 | 100 | 477,1 | 50 | 477,5 | 479,7 | 200 | 495,0 | 400 | 497,0 | 450 |
| 04.11.2016 13:46:36 | 125 | 477,0 | 100 | 477,1 | 50 | 477,5 | 479,7 | 200 | 484,1 | 250 | 495,0 | 450 |
| 04.11.2016 13:08:10 | 125 | 477,0 | 100 | 477,1 | 50 | 477,5 | 479,7 | 200 | 484,1 | 250 | 495,0 | 450 |
| 04.11.2016 13:08:10 | 125 | 477,0 | 100 | 477,1 | 50 | 477,5 | 479,7 | 200 | 484,1 | 250 | 495,0 | 450 |
| 04.11.2016 13:08:10 | 125 | 477,0 | 100 | 477,1 | 50 | 477,5 | 479,7 | 200 | 494,9 | 250 | 495,0 | 450 |
| 04.11.2016 13:08:10 | 125 | 477,0 | 100 | 477,1 | 50 | 477,5 | 479,7 | 200 | 494,9 | 250 | 495,0 | 450 |
| 04.11.2016 13:08:08 | 125 | 477,0 | 100 | 477,1 | 50 | 477,5 | 494,9 | 50 | 495,0 | 250 | 497,0 | 300 |
| 04.11.2016 13:08:08 | 125 | 477,0 | 100 | 477,1 | 50 | 477,5 | 494,9 | 50 | 495,0 | 250 | 497,0 | 300 |
| 04.11.2016 13:08:08 | 125 | 477,0 | 100 | 477,1 | 50 | 477,5 | 484,1 | 50 | 495,0 | 250 | 497,0 | 300 |
| 04.11.2016 13:08:08 | 125 | 477,0 | 100 | 477,1 | 50 | 477,5 | 484,1 | 50 | 495,0 | 250 | 497,0 | 300 |
| 04.11.2016 13:08:02 | 125 | 477,0 | 100 | 477,1 | 50 | 477,5 | 478,9 | 198 | 484,1 | 248 | 495,0 | 448 |
| 04.11.2016 13:08:01 | 125 | 477,0 | 100 | 477,1 | 50 | 477,5 | 478,9 | 198 | 484,1 | 248 | 495,0 | 448 |
| 04.11.2016 13:08:01 | 125 | 477,0 | 100 | 477,1 | 50 | 477,5 | 478,9 | 198 | 484,1 | 248 | 495,0 | 448 |
| 04.11.2016 12:52:52 | 125 | 477,0 | 100 | 477,1 | 50 | 477,5 | 478,9 | 200 | 484,1 | 250 | 495,0 | 450 |
| 04.11.2016 12:52:52 | 125 | 477,0 | 100 | 477,1 | 50 | 477,5 | 478,9 | 200 | 484,1 | 250 | 495,0 | 450 |
| 04.11.2016 12:52:52 | 125 | 477,0 | 100 | 477,1 | 50 | 477,5 | 478,9 | 200 | 494,9 | 250 | 495,0 | 450 |
| 04.11.2016 12:52:52 | 125 | 477,0 | 100 | 477,1 | 50 | 477,5 | 478,9 | 200 | 494,9 | 250 | 495,0 | 450 |
| 04.11.2016 12:52:50 | 125 | 477,0 | 100 | 477,1 | 50 | 477,5 | 494,9 | 50 | 495,0 | 250 | 497,0 | 300 |
| 04.11.2016 12:52:50 | 125 | 477,0 | 100 | 477,1 | 50 | 477,5 | 494,9 | 50 | 495,0 | 250 | 497,0 | 300 |
| 04.11.2016 12:52:50 | 125 | 477,0 | 100 | 477,1 | 50 | 477,5 | 484,1 | 50 | 495,0 | 250 | 497,0 | 300 |
| 04.11.2016 12:52:50 | 125 | 477,0 | 100 | 477,1 | 50 | 477,5 | 484,1 | 50 | 495,0 | 250 | 497,0 | 300 |
| 04.11.2016 12:52:43 | 125 | 477,0 | 100 | 477,1 | 50 | 477,5 | 479,5 | 175 | 484,1 | 225 | 495,0 | 425 |
| 04.11.2016 12:52:43 | 125 | 477,0 | 100 | 477,1 | 50 | 477,5 | 479,5 | 175 | 484,1 | 225 | 495,0 | 425 |
| 04.11.2016 12:52:43 | 125 | 477,0 | 100 | 477,1 | 50 | 477,5 | 479,5 | 175 | 484,1 | 225 | 495,0 | 425 |