RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2016 16:31:44 | 125 | 490,4 | 100 | 492,1 | 50 | 493,0 | 500,0 | 24 | 501,9 | 224 | 502,4 | 274 |
| 26.10.2016 16:31:44 | 125 | 490,4 | 100 | 492,1 | 50 | 493,0 | 500,0 | 24 | 501,9 | 224 | 502,4 | 274 |
| 26.10.2016 16:09:22 | 125 | 490,4 | 100 | 492,1 | 50 | 493,0 | 500,0 | 24 | 501,9 | 224 | 502,4 | 274 |
| 26.10.2016 16:09:22 | 125 | 490,4 | 100 | 492,1 | 50 | 493,0 | 500,0 | 24 | 501,9 | 224 | 502,4 | 274 |
| 26.10.2016 16:09:22 | 125 | 490,4 | 100 | 492,1 | 50 | 493,0 | 500,0 | 24 | 501,9 | 224 | 502,4 | 274 |
| 26.10.2016 16:09:22 | 175 | 490,4 | 150 | 492,1 | 100 | 493,0 | 500,0 | 24 | 501,9 | 224 | 502,4 | 274 |
| 26.10.2016 16:09:22 | 175 | 490,4 | 150 | 492,1 | 100 | 493,0 | 500,0 | 24 | 501,9 | 224 | 502,4 | 274 |
| 26.10.2016 16:09:22 | 175 | 490,4 | 150 | 492,1 | 100 | 493,0 | 500,0 | 24 | 501,9 | 224 | 502,4 | 274 |
| 26.10.2016 16:01:37 | 300 | 492,1 | 250 | 493,0 | 150 | 494,5 | 500,0 | 24 | 501,9 | 224 | 502,4 | 274 |
| 26.10.2016 16:01:37 | 300 | 492,1 | 250 | 493,0 | 150 | 494,5 | 500,0 | 24 | 501,9 | 224 | 502,4 | 274 |
| 26.10.2016 16:01:37 | 300 | 492,1 | 250 | 493,0 | 150 | 494,5 | 500,0 | 24 | 501,9 | 224 | 502,4 | 274 |
| 26.10.2016 15:39:06 | 350 | 493,0 | 250 | 494,5 | 100 | 498,0 | 500,0 | 24 | 501,9 | 224 | 502,4 | 274 |
| 26.10.2016 15:39:03 | 350 | 493,0 | 250 | 494,5 | 100 | 498,0 | 500,0 | 24 | 502,4 | 74 | 502,9 | 99 |
| 26.10.2016 12:16:05 | 350 | 493,0 | 250 | 494,5 | 100 | 498,0 | 500,0 | 24 | 502,4 | 74 | 502,9 | 99 |
| 26.10.2016 12:16:05 | 350 | 493,0 | 250 | 494,5 | 100 | 498,0 | 500,0 | 24 | 502,4 | 74 | 502,9 | 99 |
| 26.10.2016 11:54:29 | 300 | 492,1 | 250 | 493,0 | 150 | 494,5 | 500,0 | 24 | 502,4 | 74 | 502,9 | 99 |
| 26.10.2016 11:54:29 | 300 | 492,1 | 250 | 493,0 | 150 | 494,5 | 500,0 | 24 | 502,4 | 74 | 502,9 | 99 |
| 26.10.2016 11:54:29 | 300 | 492,1 | 250 | 493,0 | 150 | 494,5 | 500,0 | 24 | 502,4 | 74 | 502,9 | 99 |
| 26.10.2016 11:42:09 | 300 | 492,1 | 250 | 493,0 | 150 | 494,5 | 499,0 | 25 | 500,0 | 49 | 502,4 | 99 |
| 26.10.2016 11:42:09 | 300 | 492,1 | 250 | 493,0 | 150 | 494,5 | 499,0 | 25 | 500,0 | 49 | 502,4 | 99 |
| 26.10.2016 11:40:43 | 300 | 492,1 | 250 | 493,0 | 150 | 494,5 | 500,0 | 24 | 502,4 | 74 | 502,9 | 99 |
| 26.10.2016 11:40:40 | 300 | 492,1 | 250 | 493,0 | 150 | 494,5 | 500,0 | 24 | 502,4 | 74 | 502,9 | 99 |
| 26.10.2016 10:58:21 | 300 | 492,1 | 250 | 493,0 | 150 | 494,5 | 500,0 | 24 | 502,0 | 224 | 502,4 | 274 |
| 26.10.2016 10:58:18 | 300 | 492,1 | 250 | 493,0 | 150 | 494,5 | 500,0 | 24 | 502,4 | 74 | 502,9 | 99 |
| 26.10.2016 10:56:32 | 300 | 492,1 | 250 | 493,0 | 150 | 494,5 | 500,0 | 24 | 502,4 | 74 | 502,9 | 99 |
| 26.10.2016 10:37:24 | 300 | 492,1 | 250 | 493,0 | 150 | 494,5 | 500,0 | 24 | 502,4 | 74 | 502,9 | 99 |
| 26.10.2016 10:27:43 | 275 | 493,0 | 175 | 494,0 | 150 | 494,5 | 500,0 | 24 | 502,4 | 74 | 502,9 | 99 |
| 26.10.2016 10:27:43 | 275 | 493,0 | 175 | 494,0 | 150 | 494,5 | 500,0 | 24 | 502,4 | 74 | 502,9 | 99 |
| 26.10.2016 10:21:23 | 175 | 492,1 | 125 | 493,0 | 25 | 494,0 | 500,0 | 24 | 502,4 | 74 | 502,9 | 99 |
| 26.10.2016 10:15:35 | 175 | 492,1 | 125 | 493,0 | 25 | 494,0 | 500,0 | 24 | 502,4 | 74 | 502,9 | 99 |
| 26.10.2016 10:15:35 | 175 | 492,1 | 125 | 493,0 | 25 | 494,0 | 500,0 | 24 | 502,4 | 74 | 502,9 | 99 |
| 26.10.2016 10:15:35 | 175 | 492,1 | 125 | 493,0 | 25 | 494,0 | 500,0 | 24 | 502,4 | 74 | 502,9 | 99 |
| 26.10.2016 10:11:11 | 175 | 493,0 | 75 | 494,0 | 50 | 499,0 | 500,0 | 24 | 502,4 | 74 | 502,9 | 99 |
| 26.10.2016 10:11:11 | 175 | 493,0 | 75 | 494,0 | 50 | 499,0 | 500,0 | 24 | 502,4 | 74 | 502,9 | 99 |
| 26.10.2016 10:11:11 | 175 | 493,0 | 75 | 494,0 | 50 | 499,0 | 502,4 | 50 | 502,9 | 75 | 503,0 | 300 |
| 26.10.2016 10:11:11 | 175 | 493,0 | 75 | 494,0 | 50 | 499,0 | 502,4 | 50 | 502,9 | 75 | 503,0 | 300 |
| 26.10.2016 10:11:11 | 175 | 493,0 | 75 | 494,0 | 50 | 499,0 | 502,4 | 50 | 502,9 | 75 | 503,0 | 300 |
| 26.10.2016 09:25:43 | 89 | 494,0 | 64 | 499,0 | 14 | 500,0 | 502,4 | 50 | 502,9 | 75 | 503,0 | 300 |
| 26.10.2016 09:25:43 | 89 | 494,0 | 64 | 499,0 | 14 | 500,0 | 502,4 | 50 | 502,9 | 75 | 503,0 | 300 |
| 26.10.2016 09:25:43 | 89 | 494,0 | 64 | 499,0 | 14 | 500,0 | 502,4 | 50 | 502,9 | 75 | 503,0 | 300 |
| 26.10.2016 09:20:38 | 100 | 494,0 | 75 | 499,0 | 25 | 500,0 | 502,4 | 50 | 502,9 | 75 | 503,0 | 300 |
| 26.10.2016 09:20:38 | 100 | 494,0 | 75 | 499,0 | 25 | 500,0 | 502,4 | 50 | 502,9 | 75 | 503,0 | 300 |
| 26.10.2016 09:15:27 | 175 | 493,0 | 75 | 494,0 | 50 | 499,0 | 502,4 | 50 | 502,9 | 75 | 503,0 | 300 |
| 26.10.2016 09:15:27 | 175 | 493,0 | 75 | 494,0 | 50 | 499,0 | 502,4 | 50 | 502,9 | 75 | 503,0 | 300 |
| 26.10.2016 09:15:27 | 175 | 493,0 | 75 | 494,0 | 50 | 499,0 | 502,4 | 50 | 502,9 | 75 | 503,0 | 300 |
| 26.10.2016 09:09:54 | 100 | 494,0 | 75 | 499,0 | 25 | 500,0 | 502,4 | 50 | 502,9 | 75 | 503,0 | 300 |
| 26.10.2016 09:09:54 | 100 | 494,0 | 75 | 499,0 | 25 | 500,0 | 502,4 | 50 | 502,9 | 75 | 503,0 | 300 |
| 26.10.2016 09:03:54 | 175 | 493,0 | 75 | 494,0 | 50 | 499,0 | 502,4 | 50 | 502,9 | 75 | 503,0 | 300 |
| 26.10.2016 09:03:51 | 175 | 493,0 | 75 | 494,0 | 50 | 499,0 | 502,4 | 50 | 502,9 | 75 | 503,0 | 100 |
| 26.10.2016 09:00:24 | 175 | 493,0 | 75 | 494,0 | 50 | 499,0 | 502,4 | 50 | 502,9 | 75 | 503,0 | 100 |