RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2016 16:32:36 | 120 | 494,1 | 95 | 499,0 | 45 | 500,0 | 501,0 | 41 | 502,4 | 91 | 502,8 | 102 |
| 25.10.2016 16:32:24 | 120 | 494,1 | 95 | 499,0 | 45 | 500,0 | 501,0 | 41 | 502,4 | 91 | 502,9 | 116 |
| 25.10.2016 16:25:53 | 120 | 494,0 | 95 | 499,0 | 45 | 500,0 | 501,0 | 41 | 502,4 | 91 | 502,9 | 116 |
| 25.10.2016 16:25:53 | 120 | 494,0 | 95 | 499,0 | 45 | 500,0 | 501,0 | 41 | 502,4 | 91 | 502,9 | 116 |
| 25.10.2016 16:25:53 | 120 | 494,0 | 95 | 499,0 | 45 | 500,0 | 501,0 | 41 | 502,4 | 91 | 502,9 | 116 |
| 25.10.2016 16:06:35 | 145 | 494,0 | 120 | 499,0 | 70 | 500,0 | 501,0 | 41 | 502,4 | 91 | 502,9 | 116 |
| 25.10.2016 16:06:35 | 145 | 494,0 | 120 | 499,0 | 70 | 500,0 | 501,0 | 41 | 502,4 | 91 | 502,9 | 116 |
| 25.10.2016 16:06:35 | 145 | 494,0 | 120 | 499,0 | 70 | 500,0 | 501,0 | 41 | 502,4 | 91 | 502,9 | 116 |
| 25.10.2016 15:34:37 | 195 | 494,0 | 170 | 499,0 | 120 | 500,0 | 501,0 | 41 | 502,4 | 91 | 502,9 | 116 |
| 25.10.2016 15:34:37 | 195 | 494,0 | 170 | 499,0 | 120 | 500,0 | 501,0 | 41 | 502,4 | 91 | 502,9 | 116 |
| 25.10.2016 15:34:37 | 195 | 494,0 | 170 | 499,0 | 120 | 500,0 | 501,0 | 41 | 502,4 | 91 | 502,9 | 116 |
| 25.10.2016 15:24:43 | 245 | 494,0 | 220 | 499,0 | 170 | 500,0 | 501,0 | 41 | 502,4 | 91 | 502,9 | 116 |
| 25.10.2016 15:24:39 | 245 | 494,0 | 220 | 499,0 | 170 | 500,0 | 501,0 | 41 | 502,4 | 91 | 502,9 | 116 |
| 25.10.2016 14:29:37 | 245 | 494,0 | 220 | 499,0 | 170 | 500,0 | 501,0 | 41 | 502,4 | 91 | 502,9 | 116 |
| 25.10.2016 14:29:37 | 245 | 494,0 | 220 | 499,0 | 170 | 500,0 | 501,0 | 41 | 502,4 | 91 | 502,9 | 116 |
| 25.10.2016 14:29:37 | 245 | 494,0 | 220 | 499,0 | 170 | 500,0 | 501,0 | 41 | 502,4 | 91 | 502,9 | 116 |
| 25.10.2016 14:20:43 | 270 | 494,0 | 245 | 499,0 | 195 | 500,0 | 501,0 | 41 | 502,4 | 91 | 502,9 | 116 |
| 25.10.2016 14:20:41 | 270 | 494,0 | 245 | 499,0 | 195 | 500,0 | 501,0 | 41 | 502,4 | 91 | 502,9 | 116 |
| 25.10.2016 14:04:52 | 270 | 494,0 | 245 | 499,0 | 195 | 500,0 | 501,0 | 41 | 502,4 | 91 | 502,9 | 116 |
| 25.10.2016 14:04:52 | 270 | 494,0 | 245 | 499,0 | 195 | 500,0 | 501,0 | 41 | 502,4 | 91 | 502,9 | 116 |
| 25.10.2016 14:04:52 | 270 | 494,0 | 245 | 499,0 | 195 | 500,0 | 501,0 | 41 | 502,4 | 91 | 502,9 | 116 |
| 25.10.2016 14:04:17 | 295 | 494,0 | 270 | 499,0 | 220 | 500,0 | 501,0 | 41 | 502,4 | 91 | 502,9 | 116 |
| 25.10.2016 14:02:08 | 295 | 494,0 | 270 | 499,0 | 220 | 500,0 | 501,0 | 41 | 502,0 | 66 | 502,4 | 116 |
| 25.10.2016 14:02:08 | 295 | 494,0 | 270 | 499,0 | 220 | 500,0 | 501,0 | 41 | 502,0 | 66 | 502,4 | 116 |
| 25.10.2016 14:02:08 | 295 | 494,0 | 270 | 499,0 | 220 | 500,0 | 501,0 | 41 | 502,0 | 66 | 502,4 | 116 |
| 25.10.2016 13:49:30 | 295 | 494,0 | 270 | 499,0 | 220 | 500,0 | 501,0 | 50 | 502,0 | 75 | 502,4 | 125 |
| 25.10.2016 13:49:30 | 295 | 494,0 | 270 | 499,0 | 220 | 500,0 | 501,0 | 50 | 502,0 | 75 | 502,4 | 125 |
| 25.10.2016 13:49:30 | 295 | 494,0 | 270 | 499,0 | 220 | 500,0 | 501,0 | 50 | 502,0 | 75 | 502,4 | 125 |
| 25.10.2016 13:45:48 | 335 | 494,0 | 310 | 499,0 | 260 | 500,0 | 501,0 | 50 | 502,0 | 75 | 502,4 | 125 |
| 25.10.2016 13:45:48 | 335 | 494,0 | 310 | 499,0 | 260 | 500,0 | 501,0 | 50 | 502,0 | 75 | 502,4 | 125 |
| 25.10.2016 13:45:48 | 335 | 494,0 | 310 | 499,0 | 260 | 500,0 | 501,0 | 50 | 502,0 | 75 | 502,4 | 125 |
| 25.10.2016 13:25:14 | 385 | 494,0 | 360 | 499,0 | 310 | 500,0 | 501,0 | 50 | 502,0 | 75 | 502,4 | 125 |
| 25.10.2016 13:25:14 | 385 | 494,0 | 360 | 499,0 | 310 | 500,0 | 501,0 | 50 | 502,0 | 75 | 502,4 | 125 |
| 25.10.2016 13:25:14 | 385 | 494,0 | 360 | 499,0 | 310 | 500,0 | 501,0 | 50 | 502,0 | 75 | 502,4 | 125 |
| 25.10.2016 13:20:24 | 420 | 494,0 | 395 | 499,0 | 345 | 500,0 | 501,0 | 50 | 502,0 | 75 | 502,4 | 125 |
| 25.10.2016 13:20:24 | 420 | 494,0 | 395 | 499,0 | 345 | 500,0 | 501,0 | 50 | 502,0 | 75 | 502,4 | 125 |
| 25.10.2016 13:20:24 | 420 | 494,0 | 395 | 499,0 | 345 | 500,0 | 501,0 | 50 | 502,0 | 75 | 502,4 | 125 |
| 25.10.2016 13:20:22 | 445 | 494,0 | 420 | 499,0 | 370 | 500,0 | 501,0 | 50 | 502,0 | 75 | 502,4 | 125 |
| 25.10.2016 13:20:22 | 445 | 494,0 | 420 | 499,0 | 370 | 500,0 | 501,0 | 50 | 502,0 | 75 | 502,4 | 125 |
| 25.10.2016 13:20:22 | 445 | 494,0 | 420 | 499,0 | 370 | 500,0 | 501,0 | 50 | 502,0 | 75 | 502,4 | 125 |
| 25.10.2016 12:59:14 | 480 | 494,0 | 455 | 499,0 | 405 | 500,0 | 501,0 | 50 | 502,0 | 75 | 502,4 | 125 |
| 25.10.2016 12:51:28 | 480 | 494,0 | 455 | 499,0 | 405 | 500,0 | 501,0 | 50 | 502,4 | 100 | 502,9 | 125 |
| 25.10.2016 12:51:28 | 480 | 494,0 | 455 | 499,0 | 405 | 500,0 | 501,0 | 50 | 502,4 | 100 | 502,9 | 125 |
| 25.10.2016 12:47:40 | 480 | 494,0 | 455 | 499,0 | 405 | 500,0 | 502,4 | 50 | 502,9 | 75 | 503,0 | 300 |
| 25.10.2016 12:47:35 | 480 | 494,0 | 455 | 499,0 | 405 | 500,0 | 502,4 | 50 | 502,9 | 75 | 503,0 | 100 |
| 25.10.2016 12:47:35 | 480 | 494,0 | 455 | 499,0 | 405 | 500,0 | 502,4 | 50 | 502,9 | 75 | 503,0 | 100 |
| 25.10.2016 12:35:56 | 480 | 494,0 | 455 | 499,0 | 405 | 500,0 | 502,0 | 200 | 502,4 | 250 | 502,9 | 275 |
| 25.10.2016 12:23:05 | 480 | 494,0 | 455 | 499,0 | 405 | 500,0 | 502,0 | 200 | 502,4 | 250 | 502,9 | 275 |
| 25.10.2016 12:23:05 | 480 | 494,0 | 455 | 499,0 | 405 | 500,0 | 502,0 | 200 | 502,4 | 250 | 502,9 | 275 |
| 25.10.2016 12:23:05 | 480 | 494,0 | 455 | 499,0 | 405 | 500,0 | 502,0 | 200 | 502,4 | 250 | 502,9 | 275 |