RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2016 16:59:02 | 275 | 494,0 | 250 | 495,0 | 50 | 495,5 | 501,1 | 20 | 501,9 | 70 | 502,0 | 95 |
| 24.10.2016 16:59:02 | 275 | 494,0 | 250 | 495,0 | 50 | 495,5 | 501,1 | 20 | 501,9 | 70 | 502,0 | 95 |
| 24.10.2016 16:14:23 | 275 | 494,0 | 250 | 495,0 | 50 | 495,5 | 501,9 | 50 | 502,0 | 75 | 502,4 | 275 |
| 24.10.2016 16:14:23 | 275 | 494,0 | 250 | 495,0 | 50 | 495,5 | 501,9 | 50 | 502,0 | 75 | 502,4 | 275 |
| 24.10.2016 16:04:56 | 250 | 494,0 | 225 | 495,0 | 25 | 495,5 | 501,9 | 50 | 502,0 | 75 | 502,4 | 275 |
| 24.10.2016 15:56:41 | 250 | 494,0 | 225 | 495,0 | 25 | 495,5 | 501,9 | 50 | 502,0 | 75 | 502,4 | 275 |
| 24.10.2016 15:56:41 | 250 | 494,0 | 225 | 495,0 | 25 | 495,5 | 501,9 | 50 | 502,0 | 75 | 502,4 | 275 |
| 24.10.2016 15:35:11 | 250 | 495,0 | 50 | 495,5 | 25 | 495,6 | 501,9 | 50 | 502,0 | 75 | 502,4 | 275 |
| 24.10.2016 15:23:32 | 250 | 495,0 | 50 | 495,5 | 25 | 495,6 | 501,9 | 50 | 502,0 | 75 | 502,4 | 275 |
| 24.10.2016 15:23:32 | 250 | 495,0 | 50 | 495,5 | 25 | 495,6 | 501,9 | 50 | 502,0 | 75 | 502,4 | 275 |
| 24.10.2016 15:05:58 | 250 | 495,0 | 50 | 495,5 | 25 | 495,6 | 502,0 | 25 | 502,4 | 225 | 502,8 | 261 |
| 24.10.2016 15:05:58 | 250 | 495,0 | 50 | 495,5 | 25 | 495,6 | 502,0 | 25 | 502,4 | 225 | 502,8 | 261 |
| 24.10.2016 14:37:42 | 250 | 495,0 | 50 | 495,5 | 25 | 495,6 | 502,4 | 200 | 502,8 | 236 | 503,0 | 286 |
| 24.10.2016 14:37:42 | 250 | 495,0 | 50 | 495,5 | 25 | 495,6 | 502,4 | 200 | 502,8 | 236 | 503,0 | 286 |
| 24.10.2016 14:19:35 | 250 | 494,0 | 225 | 495,0 | 25 | 495,5 | 502,4 | 200 | 502,8 | 236 | 503,0 | 286 |
| 24.10.2016 14:19:35 | 250 | 494,0 | 225 | 495,0 | 25 | 495,5 | 502,4 | 200 | 502,8 | 236 | 503,0 | 286 |
| 24.10.2016 13:58:56 | 325 | 493,0 | 225 | 494,0 | 200 | 495,0 | 502,4 | 200 | 502,8 | 236 | 503,0 | 286 |
| 24.10.2016 13:58:56 | 325 | 493,0 | 225 | 494,0 | 200 | 495,0 | 502,4 | 200 | 502,8 | 236 | 503,0 | 286 |
| 24.10.2016 13:51:26 | 150 | 492,2 | 125 | 493,0 | 25 | 494,0 | 502,4 | 200 | 502,8 | 236 | 503,0 | 286 |
| 24.10.2016 13:51:26 | 150 | 492,2 | 125 | 493,0 | 25 | 494,0 | 502,4 | 200 | 502,8 | 236 | 503,0 | 286 |
| 24.10.2016 13:51:26 | 150 | 492,2 | 125 | 493,0 | 25 | 494,0 | 502,4 | 200 | 502,8 | 236 | 503,0 | 286 |
| 24.10.2016 13:51:26 | 150 | 493,0 | 50 | 494,0 | 25 | 499,0 | 502,4 | 200 | 502,8 | 236 | 503,0 | 286 |
| 24.10.2016 13:51:26 | 150 | 493,0 | 50 | 494,0 | 25 | 499,0 | 502,4 | 200 | 502,8 | 236 | 503,0 | 286 |
| 24.10.2016 13:51:26 | 150 | 493,0 | 50 | 494,0 | 25 | 499,0 | 502,4 | 200 | 502,8 | 236 | 503,0 | 286 |
| 24.10.2016 13:43:08 | 75 | 494,0 | 50 | 499,0 | 25 | 500,0 | 502,4 | 200 | 502,8 | 236 | 503,0 | 286 |
| 24.10.2016 13:41:36 | 75 | 494,0 | 50 | 499,0 | 25 | 500,0 | 502,4 | 200 | 502,8 | 236 | 503,0 | 286 |
| 24.10.2016 13:41:10 | 75 | 494,0 | 50 | 499,0 | 25 | 500,0 | 502,4 | 200 | 502,5 | 250 | 502,8 | 286 |
| 24.10.2016 13:41:10 | 75 | 494,0 | 50 | 499,0 | 25 | 500,0 | 502,4 | 200 | 502,5 | 250 | 502,8 | 286 |
| 24.10.2016 13:33:07 | 75 | 494,0 | 50 | 499,0 | 25 | 500,0 | 502,5 | 50 | 502,8 | 86 | 503,0 | 136 |
| 24.10.2016 13:33:07 | 75 | 494,0 | 50 | 499,0 | 25 | 500,0 | 502,5 | 50 | 502,8 | 86 | 503,0 | 136 |
| 24.10.2016 13:16:13 | 75 | 494,0 | 50 | 499,0 | 25 | 500,0 | 502,8 | 36 | 503,0 | 86 | 504,2 | 156 |
| 24.10.2016 13:00:47 | 75 | 494,0 | 50 | 499,0 | 25 | 500,0 | 502,8 | 36 | 503,0 | 86 | 504,2 | 156 |
| 24.10.2016 13:00:47 | 75 | 494,0 | 50 | 499,0 | 25 | 500,0 | 502,8 | 36 | 503,0 | 86 | 504,2 | 156 |
| 24.10.2016 12:57:23 | 75 | 494,0 | 50 | 499,0 | 25 | 500,0 | 502,8 | 36 | 503,0 | 86 | 504,3 | 286 |
| 24.10.2016 12:57:07 | 75 | 494,0 | 50 | 499,0 | 25 | 500,0 | 502,8 | 36 | 503,0 | 61 | 504,3 | 261 |
| 24.10.2016 12:57:07 | 75 | 494,0 | 50 | 499,0 | 25 | 500,0 | 502,8 | 36 | 503,0 | 61 | 504,3 | 261 |
| 24.10.2016 12:55:42 | 75 | 494,0 | 50 | 499,0 | 25 | 500,0 | 502,8 | 25 | 503,0 | 50 | 504,3 | 250 |
| 24.10.2016 12:55:42 | 75 | 494,0 | 50 | 499,0 | 25 | 500,0 | 502,8 | 25 | 503,0 | 50 | 504,3 | 250 |
| 24.10.2016 12:55:42 | 75 | 494,0 | 50 | 499,0 | 25 | 500,0 | 503,0 | 25 | 504,3 | 225 | 504,9 | 250 |
| 24.10.2016 12:55:42 | 75 | 494,0 | 50 | 499,0 | 25 | 500,0 | 503,0 | 25 | 504,3 | 225 | 504,9 | 250 |
| 24.10.2016 12:55:42 | 75 | 494,0 | 50 | 499,0 | 25 | 500,0 | 503,0 | 25 | 504,3 | 225 | 504,9 | 250 |
| 24.10.2016 12:55:15 | 75 | 499,0 | 50 | 500,0 | 25 | 502,8 | 503,0 | 25 | 504,3 | 225 | 504,9 | 250 |
| 24.10.2016 12:55:15 | 75 | 499,0 | 50 | 500,0 | 25 | 502,8 | 503,0 | 25 | 504,3 | 225 | 504,9 | 250 |
| 24.10.2016 12:55:15 | 75 | 499,0 | 50 | 500,0 | 25 | 502,8 | 503,0 | 25 | 504,3 | 225 | 504,9 | 250 |
| 24.10.2016 12:54:46 | 100 | 499,0 | 75 | 500,0 | 50 | 502,8 | 503,0 | 25 | 504,3 | 225 | 504,9 | 250 |
| 24.10.2016 12:54:46 | 100 | 499,0 | 75 | 500,0 | 50 | 502,8 | 503,0 | 25 | 504,3 | 225 | 504,9 | 250 |
| 24.10.2016 12:54:46 | 100 | 499,0 | 75 | 500,0 | 50 | 502,8 | 503,0 | 25 | 504,3 | 225 | 504,9 | 250 |
| 24.10.2016 12:54:30 | 125 | 499,0 | 100 | 500,0 | 75 | 502,8 | 503,0 | 25 | 504,3 | 225 | 504,9 | 250 |
| 24.10.2016 12:54:30 | 125 | 499,0 | 100 | 500,0 | 75 | 502,8 | 503,0 | 25 | 504,3 | 225 | 504,9 | 250 |
| 24.10.2016 12:54:30 | 75 | 494,0 | 50 | 499,0 | 25 | 500,0 | 503,0 | 25 | 504,3 | 225 | 504,9 | 250 |