RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2016 16:54:51 | 275 | 483,1 | 250 | 487,0 | 200 | 488,0 | 493,0 | 227 | 493,4 | 427 | 494,0 | 452 |
| 17.10.2016 16:54:51 | 275 | 483,1 | 250 | 487,0 | 200 | 488,0 | 493,0 | 227 | 493,4 | 427 | 494,0 | 452 |
| 17.10.2016 16:37:45 | 275 | 483,1 | 250 | 487,0 | 200 | 488,0 | 493,0 | 203 | 493,4 | 403 | 494,0 | 428 |
| 17.10.2016 16:17:28 | 275 | 483,1 | 250 | 487,0 | 200 | 488,0 | 493,0 | 203 | 493,4 | 403 | 494,0 | 428 |
| 17.10.2016 16:17:25 | 275 | 483,1 | 250 | 487,0 | 200 | 488,0 | 493,0 | 203 | 494,0 | 228 | 495,0 | 253 |
| 17.10.2016 16:17:25 | 275 | 483,1 | 250 | 487,0 | 200 | 488,0 | 493,0 | 203 | 494,0 | 228 | 495,0 | 253 |
| 17.10.2016 16:04:32 | 275 | 483,1 | 250 | 487,0 | 200 | 488,0 | 492,4 | 200 | 493,0 | 403 | 494,0 | 428 |
| 17.10.2016 15:46:22 | 275 | 483,1 | 250 | 487,0 | 200 | 488,0 | 492,4 | 200 | 493,0 | 403 | 493,5 | 428 |
| 17.10.2016 15:46:22 | 275 | 483,1 | 250 | 487,0 | 200 | 488,0 | 492,4 | 200 | 493,0 | 403 | 493,5 | 428 |
| 17.10.2016 15:46:18 | 275 | 483,1 | 250 | 487,0 | 200 | 488,0 | 493,0 | 203 | 493,5 | 228 | 494,0 | 253 |
| 17.10.2016 15:34:00 | 275 | 483,1 | 250 | 487,0 | 200 | 488,0 | 493,0 | 203 | 493,4 | 403 | 493,5 | 428 |
| 17.10.2016 15:33:56 | 275 | 483,1 | 250 | 487,0 | 200 | 488,0 | 493,0 | 203 | 493,5 | 228 | 494,0 | 253 |
| 17.10.2016 15:33:56 | 275 | 483,1 | 250 | 487,0 | 200 | 488,0 | 493,0 | 203 | 493,5 | 228 | 494,0 | 253 |
| 17.10.2016 15:32:42 | 275 | 483,1 | 250 | 487,0 | 200 | 488,0 | 492,4 | 200 | 493,0 | 403 | 493,5 | 428 |
| 17.10.2016 15:32:42 | 275 | 483,1 | 250 | 487,0 | 200 | 488,0 | 492,4 | 200 | 493,0 | 403 | 493,5 | 428 |
| 17.10.2016 15:32:38 | 275 | 483,1 | 250 | 487,0 | 200 | 488,0 | 493,0 | 203 | 493,5 | 228 | 494,0 | 253 |
| 17.10.2016 15:32:38 | 275 | 483,1 | 250 | 487,0 | 200 | 488,0 | 493,0 | 203 | 493,5 | 228 | 494,0 | 253 |
| 17.10.2016 15:26:06 | 275 | 483,1 | 250 | 487,0 | 200 | 488,0 | 491,4 | 200 | 493,0 | 403 | 493,5 | 428 |
| 17.10.2016 15:26:06 | 275 | 483,1 | 250 | 487,0 | 200 | 488,0 | 491,4 | 200 | 493,0 | 403 | 493,5 | 428 |
| 17.10.2016 15:23:58 | 125 | 483,1 | 100 | 487,0 | 50 | 488,0 | 491,4 | 200 | 493,0 | 403 | 493,5 | 428 |
| 17.10.2016 15:23:58 | 125 | 483,1 | 100 | 487,0 | 50 | 488,0 | 491,4 | 200 | 493,0 | 403 | 493,5 | 428 |
| 17.10.2016 15:23:55 | 125 | 483,1 | 100 | 487,0 | 50 | 488,0 | 493,0 | 203 | 493,5 | 228 | 494,0 | 253 |
| 17.10.2016 15:23:55 | 125 | 483,1 | 100 | 487,0 | 50 | 488,0 | 493,0 | 203 | 493,5 | 228 | 494,0 | 253 |
| 17.10.2016 15:20:21 | 125 | 483,1 | 100 | 487,0 | 50 | 488,0 | 492,5 | 200 | 493,0 | 403 | 493,5 | 428 |
| 17.10.2016 14:52:06 | 125 | 483,1 | 100 | 487,0 | 50 | 488,0 | 492,5 | 200 | 493,0 | 403 | 493,5 | 428 |
| 17.10.2016 14:52:06 | 125 | 483,1 | 100 | 487,0 | 50 | 488,0 | 492,5 | 200 | 493,0 | 403 | 493,5 | 428 |
| 17.10.2016 14:52:03 | 125 | 483,1 | 100 | 487,0 | 50 | 488,0 | 493,0 | 203 | 493,5 | 228 | 494,0 | 253 |
| 17.10.2016 13:50:04 | 125 | 483,1 | 100 | 487,0 | 50 | 488,0 | 493,0 | 203 | 493,5 | 428 | 494,0 | 453 |
| 17.10.2016 13:50:00 | 125 | 483,1 | 100 | 487,0 | 50 | 488,0 | 493,0 | 203 | 493,5 | 228 | 494,0 | 253 |
| 17.10.2016 13:34:35 | 125 | 483,1 | 100 | 487,0 | 50 | 488,0 | 493,0 | 203 | 493,5 | 228 | 494,0 | 253 |
| 17.10.2016 13:34:33 | 125 | 483,1 | 100 | 487,0 | 50 | 488,0 | 493,0 | 203 | 493,5 | 228 | 494,0 | 253 |
| 17.10.2016 13:26:36 | 125 | 483,1 | 100 | 487,0 | 50 | 488,0 | 493,0 | 203 | 493,5 | 428 | 494,0 | 453 |
| 17.10.2016 13:26:34 | 125 | 483,1 | 100 | 487,0 | 50 | 488,0 | 493,0 | 203 | 493,5 | 228 | 494,0 | 253 |
| 17.10.2016 13:26:34 | 125 | 483,1 | 100 | 487,0 | 50 | 488,0 | 493,0 | 203 | 493,5 | 228 | 494,0 | 253 |
| 17.10.2016 12:58:01 | 125 | 483,1 | 100 | 487,0 | 50 | 488,0 | 492,5 | 200 | 493,0 | 403 | 493,5 | 428 |
| 17.10.2016 12:44:12 | 125 | 483,1 | 100 | 487,0 | 50 | 488,0 | 492,5 | 200 | 493,0 | 403 | 493,5 | 428 |
| 17.10.2016 12:35:13 | 125 | 483,1 | 100 | 487,0 | 50 | 488,0 | 492,5 | 200 | 493,0 | 403 | 493,5 | 428 |
| 17.10.2016 12:20:39 | 125 | 483,1 | 100 | 487,0 | 50 | 488,0 | 492,5 | 200 | 493,5 | 225 | 494,0 | 250 |
| 17.10.2016 12:20:39 | 125 | 483,1 | 100 | 487,0 | 50 | 488,0 | 492,5 | 200 | 493,5 | 225 | 494,0 | 250 |
| 17.10.2016 12:20:36 | 125 | 483,1 | 100 | 487,0 | 50 | 488,0 | 493,5 | 25 | 494,0 | 50 | 494,7 | 100 |
| 17.10.2016 12:20:36 | 125 | 483,1 | 100 | 487,0 | 50 | 488,0 | 493,5 | 25 | 494,0 | 50 | 494,7 | 100 |
| 17.10.2016 11:33:23 | 125 | 483,1 | 100 | 487,0 | 50 | 488,0 | 493,5 | 225 | 494,0 | 250 | 494,7 | 300 |
| 17.10.2016 11:33:23 | 125 | 483,1 | 100 | 487,0 | 50 | 488,0 | 493,5 | 225 | 494,0 | 250 | 494,7 | 300 |
| 17.10.2016 11:33:21 | 125 | 483,1 | 100 | 487,0 | 50 | 488,0 | 493,5 | 25 | 494,0 | 50 | 494,7 | 100 |
| 17.10.2016 11:33:21 | 125 | 483,1 | 100 | 487,0 | 50 | 488,0 | 493,5 | 25 | 494,0 | 50 | 494,7 | 100 |
| 17.10.2016 11:29:38 | 125 | 483,1 | 100 | 487,0 | 50 | 488,0 | 492,5 | 200 | 493,5 | 225 | 494,0 | 250 |
| 17.10.2016 11:14:50 | 125 | 483,0 | 100 | 487,0 | 50 | 488,0 | 492,5 | 200 | 493,5 | 225 | 494,0 | 250 |
| 17.10.2016 11:14:50 | 125 | 483,0 | 100 | 487,0 | 50 | 488,0 | 492,5 | 200 | 493,5 | 225 | 494,0 | 250 |
| 17.10.2016 11:14:45 | 125 | 483,0 | 100 | 487,0 | 50 | 488,0 | 493,5 | 25 | 494,0 | 50 | 494,7 | 100 |
| 17.10.2016 11:14:45 | 125 | 483,0 | 100 | 487,0 | 50 | 488,0 | 493,5 | 25 | 494,0 | 50 | 494,7 | 100 |