RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2016 16:08:41 | 100 | 487,0 | 75 | 489,0 | 50 | 490,0 | 493,6 | 200 | 494,0 | 250 | 495,0 | 290 |
| 14.10.2016 16:08:41 | 100 | 487,0 | 75 | 489,0 | 50 | 490,0 | 493,6 | 200 | 494,0 | 250 | 495,0 | 290 |
| 14.10.2016 16:08:41 | 100 | 487,0 | 75 | 489,0 | 50 | 490,0 | 493,6 | 200 | 494,0 | 250 | 495,0 | 290 |
| 14.10.2016 15:43:53 | 100 | 487,0 | 75 | 489,0 | 50 | 490,0 | 493,0 | 25 | 493,6 | 225 | 494,0 | 275 |
| 14.10.2016 15:43:51 | 100 | 487,0 | 75 | 489,0 | 50 | 490,0 | 493,0 | 25 | 494,0 | 75 | 495,0 | 115 |
| 14.10.2016 15:41:18 | 100 | 487,0 | 75 | 489,0 | 50 | 490,0 | 493,0 | 25 | 494,0 | 75 | 494,6 | 275 |
| 14.10.2016 15:41:14 | 100 | 487,0 | 75 | 489,0 | 50 | 490,0 | 493,0 | 25 | 494,0 | 75 | 495,0 | 115 |
| 14.10.2016 15:25:47 | 100 | 487,0 | 75 | 489,0 | 50 | 490,0 | 493,0 | 25 | 493,6 | 225 | 494,0 | 275 |
| 14.10.2016 15:25:47 | 100 | 487,0 | 75 | 489,0 | 50 | 490,0 | 493,0 | 25 | 493,6 | 225 | 494,0 | 275 |
| 14.10.2016 15:08:27 | 150 | 486,2 | 50 | 487,0 | 25 | 489,0 | 493,0 | 25 | 493,6 | 225 | 494,0 | 275 |
| 14.10.2016 15:08:24 | 150 | 486,2 | 50 | 487,0 | 25 | 489,0 | 493,0 | 25 | 494,0 | 75 | 495,0 | 115 |
| 14.10.2016 15:08:24 | 150 | 486,2 | 50 | 487,0 | 25 | 489,0 | 493,0 | 25 | 494,0 | 75 | 495,0 | 115 |
| 14.10.2016 14:47:53 | 150 | 486,2 | 50 | 487,0 | 25 | 489,0 | 492,6 | 200 | 493,0 | 225 | 494,0 | 275 |
| 14.10.2016 14:19:27 | 150 | 486,2 | 50 | 487,0 | 25 | 489,0 | 492,6 | 200 | 493,0 | 225 | 494,0 | 275 |
| 14.10.2016 14:19:27 | 150 | 486,2 | 50 | 487,0 | 25 | 489,0 | 492,6 | 200 | 493,0 | 225 | 494,0 | 275 |
| 14.10.2016 14:19:23 | 150 | 486,2 | 50 | 487,0 | 25 | 489,0 | 493,0 | 25 | 494,0 | 75 | 495,0 | 115 |
| 14.10.2016 14:06:29 | 150 | 486,2 | 50 | 487,0 | 25 | 489,0 | 493,0 | 25 | 493,9 | 225 | 494,0 | 275 |
| 14.10.2016 14:06:29 | 150 | 486,2 | 50 | 487,0 | 25 | 489,0 | 493,0 | 25 | 493,9 | 225 | 494,0 | 275 |
| 14.10.2016 13:07:28 | 148 | 486,0 | 125 | 486,2 | 25 | 487,0 | 493,0 | 25 | 493,9 | 225 | 494,0 | 275 |
| 14.10.2016 13:07:28 | 148 | 486,0 | 125 | 486,2 | 25 | 487,0 | 493,0 | 25 | 493,9 | 225 | 494,0 | 275 |
| 14.10.2016 13:07:28 | 148 | 486,0 | 125 | 486,2 | 25 | 487,0 | 493,0 | 25 | 493,9 | 225 | 494,0 | 275 |
| 14.10.2016 12:09:26 | 150 | 486,2 | 50 | 487,0 | 25 | 490,0 | 493,0 | 25 | 493,9 | 225 | 494,0 | 275 |
| 14.10.2016 12:09:24 | 150 | 486,2 | 50 | 487,0 | 25 | 490,0 | 493,0 | 25 | 494,0 | 75 | 495,0 | 115 |
| 14.10.2016 12:09:24 | 150 | 486,2 | 50 | 487,0 | 25 | 490,0 | 493,0 | 25 | 494,0 | 75 | 495,0 | 115 |
| 14.10.2016 12:03:45 | 150 | 486,2 | 50 | 487,0 | 25 | 490,0 | 492,9 | 200 | 493,0 | 225 | 494,0 | 275 |
| 14.10.2016 12:03:45 | 150 | 486,2 | 50 | 487,0 | 25 | 490,0 | 492,9 | 200 | 493,0 | 225 | 494,0 | 275 |
| 14.10.2016 12:03:41 | 150 | 486,2 | 50 | 487,0 | 25 | 490,0 | 493,0 | 25 | 494,0 | 75 | 495,0 | 115 |
| 14.10.2016 11:58:11 | 150 | 486,2 | 50 | 487,0 | 25 | 490,0 | 493,0 | 25 | 493,9 | 225 | 494,0 | 275 |
| 14.10.2016 11:58:08 | 150 | 486,2 | 50 | 487,0 | 25 | 490,0 | 493,0 | 25 | 494,0 | 75 | 495,0 | 115 |
| 14.10.2016 11:58:08 | 150 | 486,2 | 50 | 487,0 | 25 | 490,0 | 493,0 | 25 | 494,0 | 75 | 495,0 | 115 |
| 14.10.2016 11:39:50 | 150 | 486,2 | 50 | 487,0 | 25 | 490,0 | 492,8 | 200 | 493,0 | 225 | 494,0 | 275 |
| 14.10.2016 11:39:50 | 150 | 486,2 | 50 | 487,0 | 25 | 490,0 | 492,8 | 200 | 493,0 | 225 | 494,0 | 275 |
| 14.10.2016 11:39:46 | 150 | 486,2 | 50 | 487,0 | 25 | 490,0 | 493,0 | 25 | 494,0 | 75 | 495,0 | 115 |
| 14.10.2016 11:39:46 | 150 | 486,2 | 50 | 487,0 | 25 | 490,0 | 493,0 | 25 | 494,0 | 75 | 495,0 | 115 |
| 14.10.2016 11:14:23 | 150 | 486,2 | 50 | 487,0 | 25 | 490,0 | 491,8 | 200 | 493,0 | 225 | 494,0 | 275 |
| 14.10.2016 11:14:23 | 150 | 486,2 | 50 | 487,0 | 25 | 490,0 | 491,8 | 200 | 493,0 | 225 | 494,0 | 275 |
| 14.10.2016 11:14:21 | 150 | 486,2 | 50 | 487,0 | 25 | 490,0 | 493,0 | 25 | 494,0 | 75 | 495,0 | 115 |
| 14.10.2016 11:14:21 | 150 | 486,2 | 50 | 487,0 | 25 | 490,0 | 493,0 | 25 | 494,0 | 75 | 495,0 | 115 |
| 14.10.2016 11:05:25 | 150 | 486,2 | 50 | 487,0 | 25 | 490,0 | 492,8 | 200 | 493,0 | 225 | 494,0 | 275 |
| 14.10.2016 10:52:40 | 175 | 486,2 | 50 | 487,0 | 25 | 490,0 | 492,8 | 200 | 493,0 | 225 | 494,0 | 275 |
| 14.10.2016 10:52:40 | 175 | 486,2 | 50 | 487,0 | 25 | 490,0 | 492,8 | 200 | 493,0 | 225 | 494,0 | 275 |
| 14.10.2016 10:52:37 | 175 | 486,2 | 50 | 487,0 | 25 | 490,0 | 493,0 | 25 | 494,0 | 75 | 495,0 | 115 |
| 14.10.2016 10:52:37 | 175 | 486,2 | 50 | 487,0 | 25 | 490,0 | 493,0 | 25 | 494,0 | 75 | 495,0 | 115 |
| 14.10.2016 10:30:32 | 175 | 486,2 | 50 | 487,0 | 25 | 490,0 | 491,8 | 200 | 493,0 | 225 | 494,0 | 275 |
| 14.10.2016 10:30:32 | 175 | 486,2 | 50 | 487,0 | 25 | 490,0 | 491,8 | 200 | 493,0 | 225 | 494,0 | 275 |
| 14.10.2016 10:30:28 | 175 | 486,2 | 50 | 487,0 | 25 | 490,0 | 493,0 | 25 | 494,0 | 75 | 495,0 | 115 |
| 14.10.2016 10:30:28 | 175 | 486,2 | 50 | 487,0 | 25 | 490,0 | 493,0 | 25 | 494,0 | 75 | 495,0 | 115 |
| 14.10.2016 10:07:59 | 175 | 486,2 | 50 | 487,0 | 25 | 490,0 | 492,8 | 200 | 493,0 | 225 | 494,0 | 275 |
| 14.10.2016 10:07:59 | 175 | 486,2 | 50 | 487,0 | 25 | 490,0 | 492,8 | 200 | 493,0 | 225 | 494,0 | 275 |
| 14.10.2016 10:03:29 | 173 | 486,0 | 150 | 486,2 | 25 | 487,0 | 492,8 | 200 | 493,0 | 225 | 494,0 | 275 |