RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 10.10. 17:00 11.10. 17:00 13.10. 17:00 14.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.10.2016 16:32:46	150	494,0	125	494,5	100	495,0	498,0	25	499,0	50	501,0	250
12.10.2016 16:31:42	150	494,0	125	494,5	100	495,0	498,0	25	499,0	50	501,0	250
12.10.2016 16:31:42	150	494,0	125	494,5	100	495,0	498,0	25	499,0	50	501,0	250
12.10.2016 16:05:29	150	494,0	125	494,5	100	495,0	498,0	25	499,0	50	501,0	250
12.10.2016 16:05:25	150	494,0	125	494,5	100	495,0	498,0	25	499,0	50	501,0	250
12.10.2016 15:39:40	150	494,0	125	494,5	100	495,0	498,0	25	499,0	50	500,4	250
12.10.2016 15:39:40	150	494,0	125	494,5	100	495,0	498,0	25	499,0	50	500,4	250
12.10.2016 15:05:49	75	494,0	50	494,5	25	495,0	498,0	25	499,0	50	500,4	250
12.10.2016 15:05:45	75	494,0	50	494,5	25	495,0	498,0	25	499,0	50	501,0	250
12.10.2016 14:39:29	75	494,0	50	494,5	25	495,0	498,0	25	499,0	50	501,0	250
12.10.2016 13:56:55	75	494,0	50	494,5	25	495,0	498,0	25	499,0	50	501,0	250
12.10.2016 13:56:55	75	494,0	50	494,5	25	495,0	498,0	25	499,0	50	501,0	250
12.10.2016 13:56:04	75	493,7	50	494,0	25	494,5	498,0	25	499,0	50	501,0	250
12.10.2016 13:56:04	75	493,7	50	494,0	25	494,5	498,0	25	499,0	50	501,0	250
12.10.2016 13:55:07	100	493,6	50	493,7	25	494,0	498,0	25	499,0	50	501,0	250
12.10.2016 13:55:07	100	493,6	50	493,7	25	494,0	498,0	25	499,0	50	501,0	250
12.10.2016 13:49:51	100	493,0	75	493,6	25	493,7	498,0	25	499,0	50	501,0	250
12.10.2016 13:49:51	100	493,0	75	493,6	25	493,7	498,0	25	499,0	50	501,0	250
12.10.2016 13:49:51	100	493,0	75	493,6	25	493,7	498,0	25	499,0	50	501,0	250
12.10.2016 13:37:23	100	493,6	50	493,7	25	495,0	498,0	25	499,0	50	501,0	250
12.10.2016 13:37:23	100	493,6	50	493,7	25	495,0	498,0	25	499,0	50	501,0	250
12.10.2016 13:35:47	100	493,6	50	493,7	25	495,0	498,0	50	499,0	75	501,0	275
12.10.2016 12:32:29	100	493,6	50	493,7	25	495,0	498,0	50	499,0	75	501,0	275
12.10.2016 12:32:29	100	493,6	50	493,7	25	495,0	498,0	50	499,0	75	501,0	275
12.10.2016 12:11:18	100	493,6	50	493,7	25	495,0	498,0	25	499,0	50	501,0	250
12.10.2016 12:11:14	100	493,6	50	493,7	25	495,0	498,0	25	499,0	50	501,0	250
12.10.2016 12:06:02	100	493,6	50	493,7	25	495,0	498,0	25	499,0	50	500,4	250
12.10.2016 12:05:59	100	493,6	50	493,7	25	495,0	498,0	25	499,0	50	501,0	250
12.10.2016 12:03:43	100	493,6	50	493,7	25	495,0	498,0	25	499,0	50	501,0	250
12.10.2016 12:03:40	100	493,6	50	493,7	25	495,0	498,0	25	499,0	50	501,0	250
12.10.2016 12:00:08	100	493,6	50	493,7	25	495,0	498,0	25	499,0	50	501,0	250
12.10.2016 12:00:05	100	493,6	50	493,7	25	495,0	498,0	25	499,0	50	501,0	250
12.10.2016 11:53:04	100	493,6	50	493,7	25	495,0	498,0	25	499,0	50	501,0	450
12.10.2016 11:34:04	100	493,6	50	493,7	25	495,0	498,0	25	499,0	50	501,0	450
12.10.2016 11:24:49	100	493,6	50	493,7	25	495,0	498,0	25	499,0	50	501,0	450
12.10.2016 11:24:46	100	493,6	50	493,7	25	495,0	498,0	25	499,0	50	501,0	250
12.10.2016 11:03:24	100	493,6	50	493,7	25	495,0	498,0	25	499,0	50	501,0	250
12.10.2016 11:03:22	100	493,6	50	493,7	25	495,0	498,0	25	499,0	50	501,0	250
12.10.2016 10:43:15	100	493,6	50	493,7	25	495,0	498,0	25	499,0	50	501,0	450
12.10.2016 10:43:15	100	493,6	50	493,7	25	495,0	498,0	25	499,0	50	501,0	450
12.10.2016 10:37:22	125	490,3	75	493,6	25	493,7	498,0	25	499,0	50	501,0	450
12.10.2016 10:15:40	125	490,3	75	493,6	25	493,7	498,0	25	499,0	50	501,0	250
12.10.2016 10:15:40	125	490,3	75	493,6	25	493,7	498,0	25	499,0	50	501,0	250
12.10.2016 09:52:04	125	490,3	75	493,6	25	493,7	499,0	25	501,0	225	501,5	245
12.10.2016 09:52:01	125	490,3	75	493,6	25	493,7	499,0	25	501,5	45	502,9	70
12.10.2016 09:42:58	125	490,3	75	493,6	25	493,7	499,0	25	500,0	225	501,5	245
12.10.2016 09:42:58	125	490,3	75	493,6	25	493,7	499,0	25	500,0	225	501,5	245
12.10.2016 09:39:19	125	490,3	75	493,6	25	493,7	500,0	200	501,5	220	502,9	245
12.10.2016 09:37:59	125	490,3	75	493,6	25	493,7	500,0	200	501,5	220	502,9	245
12.10.2016 09:37:59	125	490,3	75	493,6	25	493,7	500,0	200	501,5	220	502,9	245

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies