RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2016 16:53:11 | 175 | 479,2 | 100 | 480,0 | 50 | 480,2 | 486,0 | 87 | 487,7 | 187 | 487,8 | 252 |
| 04.10.2016 16:53:11 | 175 | 479,2 | 100 | 480,0 | 50 | 480,2 | 486,0 | 87 | 487,7 | 187 | 487,8 | 252 |
| 04.10.2016 16:51:57 | 225 | 479,0 | 125 | 479,2 | 50 | 480,0 | 486,0 | 87 | 487,7 | 187 | 487,8 | 252 |
| 04.10.2016 16:51:57 | 225 | 479,0 | 125 | 479,2 | 50 | 480,0 | 486,0 | 87 | 487,7 | 187 | 487,8 | 252 |
| 04.10.2016 16:51:35 | 275 | 478,0 | 175 | 479,0 | 75 | 479,2 | 486,0 | 87 | 487,7 | 187 | 487,8 | 252 |
| 04.10.2016 16:50:56 | 275 | 478,0 | 175 | 479,0 | 75 | 479,2 | 486,0 | 87 | 487,7 | 187 | 487,8 | 252 |
| 04.10.2016 16:50:30 | 275 | 478,0 | 175 | 479,0 | 75 | 479,2 | 486,0 | 87 | 487,7 | 187 | 487,8 | 252 |
| 04.10.2016 16:50:30 | 275 | 478,0 | 175 | 479,0 | 75 | 479,2 | 486,0 | 87 | 487,7 | 187 | 487,8 | 252 |
| 04.10.2016 16:50:00 | 250 | 477,3 | 200 | 478,0 | 100 | 479,0 | 486,0 | 87 | 487,7 | 187 | 487,8 | 252 |
| 04.10.2016 16:50:00 | 250 | 477,3 | 200 | 478,0 | 100 | 479,0 | 486,0 | 87 | 487,7 | 187 | 487,8 | 252 |
| 04.10.2016 16:49:50 | 221 | 478,0 | 121 | 479,0 | 21 | 485,9 | 486,0 | 87 | 487,7 | 187 | 487,8 | 252 |
| 04.10.2016 16:49:50 | 221 | 478,0 | 121 | 479,0 | 21 | 485,9 | 486,0 | 87 | 487,7 | 187 | 487,8 | 252 |
| 04.10.2016 16:49:50 | 250 | 477,3 | 200 | 478,0 | 100 | 479,0 | 486,0 | 87 | 487,7 | 187 | 487,8 | 252 |
| 04.10.2016 16:49:50 | 250 | 477,3 | 200 | 478,0 | 100 | 479,0 | 486,0 | 87 | 487,7 | 187 | 487,8 | 252 |
| 04.10.2016 16:49:50 | 250 | 477,3 | 200 | 478,0 | 100 | 479,0 | 486,0 | 87 | 487,7 | 187 | 487,8 | 252 |
| 04.10.2016 16:49:34 | 250 | 477,3 | 200 | 478,0 | 100 | 479,0 | 485,9 | 4 | 486,0 | 91 | 487,7 | 191 |
| 04.10.2016 16:49:34 | 250 | 477,3 | 200 | 478,0 | 100 | 479,0 | 485,9 | 4 | 486,0 | 91 | 487,7 | 191 |
| 04.10.2016 16:49:01 | 250 | 476,8 | 150 | 477,3 | 100 | 478,0 | 485,9 | 4 | 486,0 | 91 | 487,7 | 191 |
| 04.10.2016 16:48:55 | 250 | 476,8 | 150 | 477,3 | 100 | 478,0 | 485,9 | 4 | 486,0 | 91 | 486,9 | 216 |
| 04.10.2016 16:47:03 | 250 | 476,8 | 150 | 477,3 | 100 | 478,0 | 485,9 | 4 | 486,0 | 91 | 486,9 | 216 |
| 04.10.2016 16:47:03 | 250 | 476,8 | 150 | 477,3 | 100 | 478,0 | 485,9 | 4 | 486,0 | 91 | 486,9 | 216 |
| 04.10.2016 16:40:17 | 250 | 476,5 | 150 | 476,8 | 50 | 477,3 | 485,9 | 4 | 486,0 | 91 | 486,9 | 216 |
| 04.10.2016 16:36:44 | 300 | 476,4 | 150 | 476,5 | 50 | 477,3 | 485,9 | 4 | 486,0 | 91 | 486,9 | 216 |
| 04.10.2016 16:32:36 | 300 | 476,4 | 150 | 476,5 | 50 | 477,3 | 485,9 | 4 | 486,0 | 66 | 486,9 | 191 |
| 04.10.2016 16:20:20 | 400 | 476,3 | 200 | 476,4 | 50 | 477,3 | 485,9 | 4 | 486,0 | 66 | 486,9 | 191 |
| 04.10.2016 16:20:20 | 400 | 476,3 | 200 | 476,4 | 50 | 477,3 | 485,9 | 4 | 486,0 | 66 | 486,9 | 191 |
| 04.10.2016 16:18:22 | 300 | 476,4 | 150 | 477,3 | 100 | 478,0 | 485,9 | 4 | 486,0 | 66 | 486,9 | 191 |
| 04.10.2016 16:17:23 | 325 | 477,0 | 150 | 477,3 | 100 | 478,0 | 485,9 | 4 | 486,0 | 66 | 486,9 | 191 |
| 04.10.2016 16:01:07 | 325 | 477,0 | 150 | 477,3 | 100 | 478,0 | 485,9 | 4 | 486,0 | 66 | 486,9 | 191 |
| 04.10.2016 16:01:07 | 325 | 477,0 | 150 | 477,3 | 100 | 478,0 | 485,9 | 4 | 486,0 | 66 | 486,9 | 191 |
| 04.10.2016 16:00:14 | 375 | 476,4 | 225 | 477,0 | 50 | 477,3 | 485,9 | 4 | 486,0 | 66 | 486,9 | 191 |
| 04.10.2016 16:00:14 | 375 | 476,4 | 225 | 477,0 | 50 | 477,3 | 485,9 | 4 | 486,0 | 66 | 486,9 | 191 |
| 04.10.2016 15:59:57 | 325 | 477,0 | 150 | 477,3 | 100 | 480,0 | 485,9 | 4 | 486,0 | 66 | 486,9 | 191 |
| 04.10.2016 15:48:27 | 325 | 477,0 | 150 | 477,3 | 100 | 480,0 | 485,9 | 4 | 486,0 | 66 | 486,9 | 191 |
| 04.10.2016 15:41:15 | 350 | 477,1 | 150 | 477,3 | 100 | 480,0 | 485,9 | 4 | 486,0 | 66 | 486,9 | 191 |
| 04.10.2016 15:40:43 | 350 | 477,3 | 300 | 477,4 | 100 | 480,0 | 485,9 | 4 | 486,0 | 66 | 486,9 | 191 |
| 04.10.2016 15:36:15 | 350 | 477,1 | 150 | 477,3 | 100 | 480,0 | 485,9 | 4 | 486,0 | 66 | 486,9 | 191 |
| 04.10.2016 15:36:15 | 350 | 477,1 | 150 | 477,3 | 100 | 480,0 | 485,9 | 4 | 486,0 | 66 | 486,9 | 191 |
| 04.10.2016 15:36:15 | 350 | 477,1 | 150 | 477,3 | 100 | 480,0 | 485,9 | 4 | 486,0 | 66 | 486,9 | 191 |
| 04.10.2016 15:36:15 | 350 | 477,1 | 150 | 477,3 | 100 | 480,0 | 485,5 | 50 | 485,9 | 54 | 486,0 | 116 |
| 04.10.2016 15:36:15 | 350 | 477,1 | 150 | 477,3 | 100 | 480,0 | 485,5 | 50 | 485,9 | 54 | 486,0 | 116 |
| 04.10.2016 15:36:15 | 350 | 477,1 | 150 | 477,3 | 100 | 480,0 | 485,5 | 50 | 485,9 | 54 | 486,0 | 116 |
| 04.10.2016 15:36:15 | 350 | 477,1 | 150 | 477,3 | 100 | 480,0 | 485,0 | 25 | 485,5 | 75 | 485,9 | 79 |
| 04.10.2016 15:36:15 | 350 | 477,1 | 150 | 477,3 | 100 | 480,0 | 485,0 | 25 | 485,5 | 75 | 485,9 | 79 |
| 04.10.2016 15:36:15 | 350 | 477,1 | 150 | 477,3 | 100 | 480,0 | 485,0 | 25 | 485,5 | 75 | 485,9 | 79 |
| 04.10.2016 15:18:32 | 350 | 477,1 | 150 | 477,3 | 100 | 480,0 | 484,5 | 25 | 485,0 | 50 | 485,5 | 100 |
| 04.10.2016 15:18:32 | 350 | 477,1 | 150 | 477,3 | 100 | 480,0 | 484,5 | 25 | 485,0 | 50 | 485,5 | 100 |
| 04.10.2016 15:08:00 | 425 | 477,0 | 250 | 477,1 | 50 | 477,3 | 484,5 | 25 | 485,0 | 50 | 485,5 | 100 |
| 04.10.2016 14:57:37 | 425 | 477,0 | 250 | 477,1 | 50 | 477,3 | 484,5 | 25 | 485,0 | 50 | 485,5 | 100 |
| 04.10.2016 14:57:37 | 425 | 477,0 | 250 | 477,1 | 50 | 477,3 | 484,5 | 25 | 485,0 | 50 | 485,5 | 100 |