RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2016 16:59:23 | 300 | 475,0 | 200 | 476,0 | 100 | 477,0 | 485,0 | 25 | 485,5 | 75 | 486,0 | 137 |
| 03.10.2016 16:59:23 | 300 | 475,0 | 200 | 476,0 | 100 | 477,0 | 485,0 | 25 | 485,5 | 75 | 486,0 | 137 |
| 03.10.2016 16:59:23 | 300 | 475,0 | 200 | 476,0 | 100 | 477,0 | 485,0 | 25 | 485,5 | 75 | 486,0 | 137 |
| 03.10.2016 16:58:43 | 300 | 475,0 | 200 | 476,0 | 100 | 477,0 | 481,5 | 25 | 485,0 | 50 | 485,5 | 100 |
| 03.10.2016 16:58:43 | 300 | 475,0 | 200 | 476,0 | 100 | 477,0 | 481,5 | 25 | 485,0 | 50 | 485,5 | 100 |
| 03.10.2016 16:52:36 | 225 | 473,2 | 200 | 475,0 | 100 | 476,0 | 481,5 | 25 | 485,0 | 50 | 485,5 | 100 |
| 03.10.2016 16:52:36 | 225 | 473,2 | 200 | 475,0 | 100 | 476,0 | 481,5 | 25 | 485,0 | 50 | 485,5 | 100 |
| 03.10.2016 16:50:02 | 1 150 | 472,6 | 125 | 473,2 | 100 | 475,0 | 481,5 | 25 | 485,0 | 50 | 485,5 | 100 |
| 03.10.2016 16:48:41 | 525 | 472,6 | 125 | 473,2 | 100 | 475,0 | 481,5 | 25 | 485,0 | 50 | 485,5 | 100 |
| 03.10.2016 16:48:41 | 525 | 472,6 | 125 | 473,2 | 100 | 475,0 | 481,5 | 25 | 485,0 | 50 | 485,5 | 100 |
| 03.10.2016 16:34:33 | 525 | 472,6 | 125 | 473,2 | 100 | 475,0 | 485,0 | 25 | 485,5 | 75 | 486,0 | 137 |
| 03.10.2016 16:34:16 | 525 | 472,6 | 125 | 473,2 | 100 | 475,0 | 485,0 | 25 | 485,5 | 75 | 486,0 | 137 |
| 03.10.2016 16:34:01 | 225 | 473,2 | 200 | 473,7 | 100 | 475,0 | 485,0 | 25 | 485,5 | 75 | 486,0 | 137 |
| 03.10.2016 16:27:30 | 225 | 473,2 | 200 | 473,7 | 100 | 475,0 | 485,0 | 25 | 485,5 | 75 | 486,0 | 137 |
| 03.10.2016 16:27:30 | 225 | 473,2 | 200 | 473,7 | 100 | 475,0 | 485,0 | 25 | 485,5 | 75 | 486,0 | 137 |
| 03.10.2016 16:25:28 | 325 | 472,5 | 125 | 473,2 | 100 | 473,7 | 485,0 | 25 | 485,5 | 75 | 486,0 | 137 |
| 03.10.2016 16:25:28 | 325 | 472,5 | 125 | 473,2 | 100 | 473,7 | 485,0 | 25 | 485,5 | 75 | 486,0 | 137 |
| 03.10.2016 16:12:23 | 167 | 473,2 | 142 | 473,7 | 42 | 480,0 | 485,0 | 25 | 485,5 | 75 | 486,0 | 137 |
| 03.10.2016 16:12:23 | 167 | 473,2 | 142 | 473,7 | 42 | 480,0 | 485,0 | 25 | 485,5 | 75 | 486,0 | 137 |
| 03.10.2016 15:33:42 | 167 | 473,2 | 142 | 473,7 | 42 | 480,0 | 485,5 | 50 | 486,0 | 112 | 487,5 | 327 |
| 03.10.2016 15:33:40 | 167 | 473,2 | 142 | 473,7 | 42 | 480,0 | 485,5 | 50 | 486,0 | 112 | 487,5 | 127 |
| 03.10.2016 15:33:40 | 167 | 473,2 | 142 | 473,7 | 42 | 480,0 | 485,5 | 50 | 486,0 | 112 | 487,5 | 127 |
| 03.10.2016 15:33:28 | 342 | 473,5 | 142 | 473,7 | 42 | 480,0 | 485,5 | 50 | 486,0 | 112 | 487,5 | 127 |
| 03.10.2016 15:33:28 | 342 | 473,5 | 142 | 473,7 | 42 | 480,0 | 485,5 | 50 | 486,0 | 112 | 487,5 | 127 |
| 03.10.2016 15:33:28 | 342 | 473,5 | 142 | 473,7 | 42 | 480,0 | 485,5 | 50 | 486,0 | 112 | 487,5 | 127 |
| 03.10.2016 15:33:08 | 350 | 473,5 | 150 | 473,7 | 50 | 480,0 | 485,5 | 50 | 486,0 | 112 | 487,5 | 127 |
| 03.10.2016 15:33:08 | 350 | 473,5 | 150 | 473,7 | 50 | 480,0 | 485,5 | 50 | 486,0 | 112 | 487,5 | 127 |
| 03.10.2016 15:32:30 | 350 | 473,5 | 150 | 473,7 | 50 | 480,0 | 481,0 | 8 | 485,5 | 58 | 486,0 | 120 |
| 03.10.2016 15:32:30 | 350 | 473,5 | 150 | 473,7 | 50 | 480,0 | 481,0 | 8 | 485,5 | 58 | 486,0 | 120 |
| 03.10.2016 15:32:30 | 350 | 473,5 | 150 | 473,7 | 50 | 480,0 | 481,0 | 8 | 485,5 | 58 | 486,0 | 120 |
| 03.10.2016 15:32:17 | 375 | 473,5 | 175 | 473,7 | 75 | 480,0 | 481,0 | 8 | 485,5 | 58 | 486,0 | 120 |
| 03.10.2016 15:30:35 | 375 | 473,5 | 175 | 473,7 | 75 | 480,0 | 481,0 | 8 | 482,0 | 33 | 485,5 | 83 |
| 03.10.2016 15:30:35 | 375 | 473,5 | 175 | 473,7 | 75 | 480,0 | 481,0 | 8 | 482,0 | 33 | 485,5 | 83 |
| 03.10.2016 15:29:45 | 375 | 473,5 | 175 | 473,7 | 75 | 480,0 | 482,0 | 25 | 485,5 | 75 | 486,0 | 137 |
| 03.10.2016 15:29:45 | 375 | 473,5 | 175 | 473,7 | 75 | 480,0 | 482,0 | 25 | 485,5 | 75 | 486,0 | 137 |
| 03.10.2016 15:07:56 | 375 | 473,5 | 175 | 473,7 | 75 | 480,0 | 485,5 | 50 | 486,0 | 112 | 487,5 | 127 |
| 03.10.2016 15:07:49 | 375 | 473,5 | 175 | 473,7 | 75 | 480,0 | 485,5 | 50 | 486,0 | 112 | 487,0 | 137 |
| 03.10.2016 14:52:01 | 375 | 473,5 | 175 | 473,7 | 75 | 480,0 | 485,5 | 50 | 486,0 | 112 | 486,5 | 120 |
| 03.10.2016 14:51:47 | 275 | 473,7 | 175 | 475,7 | 75 | 480,0 | 485,5 | 50 | 486,0 | 112 | 486,5 | 120 |
| 03.10.2016 14:51:27 | 375 | 473,5 | 175 | 475,7 | 75 | 480,0 | 485,5 | 50 | 486,0 | 112 | 486,5 | 120 |
| 03.10.2016 14:51:27 | 375 | 473,5 | 175 | 475,7 | 75 | 480,0 | 485,5 | 50 | 486,0 | 112 | 486,5 | 120 |
| 03.10.2016 14:51:27 | 375 | 473,5 | 175 | 475,7 | 75 | 480,0 | 485,5 | 50 | 486,0 | 112 | 486,5 | 120 |
| 03.10.2016 14:51:27 | 400 | 473,5 | 200 | 475,7 | 100 | 480,0 | 485,5 | 50 | 486,0 | 112 | 486,5 | 120 |
| 03.10.2016 14:51:27 | 400 | 473,5 | 200 | 475,7 | 100 | 480,0 | 485,5 | 50 | 486,0 | 112 | 486,5 | 120 |
| 03.10.2016 14:51:27 | 400 | 473,5 | 200 | 475,7 | 100 | 480,0 | 485,5 | 50 | 486,0 | 112 | 486,5 | 120 |
| 03.10.2016 14:50:09 | 225 | 475,7 | 125 | 480,0 | 25 | 480,2 | 485,5 | 50 | 486,0 | 112 | 486,5 | 120 |
| 03.10.2016 14:50:09 | 225 | 475,7 | 125 | 480,0 | 25 | 480,2 | 485,5 | 50 | 486,0 | 112 | 486,5 | 120 |
| 03.10.2016 14:47:13 | 225 | 475,7 | 125 | 480,0 | 25 | 480,2 | 486,0 | 62 | 486,5 | 70 | 487,0 | 95 |
| 03.10.2016 14:47:12 | 225 | 475,7 | 125 | 480,0 | 25 | 480,2 | 486,0 | 62 | 486,5 | 70 | 487,0 | 95 |
| 03.10.2016 14:42:59 | 225 | 475,7 | 125 | 480,0 | 25 | 480,2 | 486,0 | 62 | 486,5 | 70 | 487,0 | 95 |