RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2016 16:59:29 | 125 | 473,2 | 75 | 473,3 | 50 | 475,0 | 478,0 | 5 | 482,9 | 80 | 483,9 | 280 |
| 27.09.2016 16:59:29 | 125 | 473,2 | 75 | 473,3 | 50 | 475,0 | 478,0 | 5 | 482,9 | 80 | 483,9 | 280 |
| 27.09.2016 16:59:29 | 125 | 473,2 | 75 | 473,3 | 50 | 475,0 | 482,9 | 75 | 483,9 | 275 | 484,5 | 300 |
| 27.09.2016 16:59:29 | 125 | 473,2 | 75 | 473,3 | 50 | 475,0 | 482,9 | 75 | 483,9 | 275 | 484,5 | 300 |
| 27.09.2016 16:59:29 | 125 | 473,2 | 75 | 473,3 | 50 | 475,0 | 482,9 | 75 | 483,9 | 275 | 484,5 | 300 |
| 27.09.2016 16:56:15 | 95 | 473,3 | 70 | 475,0 | 20 | 478,0 | 482,9 | 75 | 483,9 | 275 | 484,5 | 300 |
| 27.09.2016 16:49:42 | 70 | 473,3 | 45 | 475,0 | 20 | 478,0 | 482,9 | 75 | 483,9 | 275 | 484,5 | 300 |
| 27.09.2016 16:49:42 | 70 | 473,3 | 45 | 475,0 | 20 | 478,0 | 482,9 | 75 | 483,9 | 275 | 484,5 | 300 |
| 27.09.2016 16:33:20 | 100 | 473,2 | 50 | 473,3 | 25 | 475,0 | 482,9 | 75 | 483,9 | 275 | 484,5 | 300 |
| 27.09.2016 16:33:20 | 100 | 473,2 | 50 | 473,3 | 25 | 475,0 | 482,9 | 75 | 483,9 | 275 | 484,5 | 300 |
| 27.09.2016 16:30:52 | 1 075 | 473,1 | 75 | 473,2 | 25 | 473,3 | 482,9 | 75 | 483,9 | 275 | 484,5 | 300 |
| 27.09.2016 16:30:52 | 1 075 | 473,1 | 75 | 473,2 | 25 | 473,3 | 482,9 | 75 | 483,9 | 275 | 484,5 | 300 |
| 27.09.2016 16:30:22 | 1 075 | 473,1 | 75 | 473,2 | 25 | 473,3 | 483,9 | 200 | 484,5 | 225 | 486,6 | 250 |
| 27.09.2016 16:30:22 | 1 075 | 473,1 | 75 | 473,2 | 25 | 473,3 | 483,9 | 200 | 484,5 | 225 | 486,6 | 250 |
| 27.09.2016 16:19:26 | 1 075 | 473,1 | 75 | 473,2 | 25 | 473,3 | 478,9 | 75 | 483,9 | 275 | 484,5 | 300 |
| 27.09.2016 16:19:26 | 1 075 | 473,1 | 75 | 473,2 | 25 | 473,3 | 478,9 | 75 | 483,9 | 275 | 484,5 | 300 |
| 27.09.2016 16:14:09 | 1 175 | 473,0 | 1 050 | 473,1 | 50 | 473,2 | 478,9 | 75 | 483,9 | 275 | 484,5 | 300 |
| 27.09.2016 16:14:09 | 1 175 | 473,0 | 1 050 | 473,1 | 50 | 473,2 | 478,9 | 75 | 483,9 | 275 | 484,5 | 300 |
| 27.09.2016 16:13:58 | 1 175 | 470,1 | 1 125 | 473,0 | 1 000 | 473,1 | 478,9 | 75 | 483,9 | 275 | 484,5 | 300 |
| 27.09.2016 16:13:58 | 1 175 | 470,1 | 1 125 | 473,0 | 1 000 | 473,1 | 478,9 | 75 | 483,9 | 275 | 484,5 | 300 |
| 27.09.2016 16:13:32 | 185 | 470,0 | 175 | 470,1 | 125 | 473,0 | 478,9 | 75 | 483,9 | 275 | 484,5 | 300 |
| 27.09.2016 16:11:37 | 475 | 470,1 | 425 | 471,0 | 125 | 473,0 | 478,9 | 75 | 483,9 | 275 | 484,5 | 300 |
| 27.09.2016 16:11:35 | 475 | 470,1 | 425 | 471,0 | 125 | 473,0 | 478,9 | 75 | 484,5 | 100 | 486,6 | 125 |
| 27.09.2016 16:11:35 | 475 | 470,1 | 425 | 471,0 | 125 | 473,0 | 478,9 | 75 | 484,5 | 100 | 486,6 | 125 |
| 27.09.2016 16:02:47 | 475 | 470,1 | 425 | 471,0 | 125 | 473,0 | 478,9 | 75 | 482,9 | 275 | 484,5 | 300 |
| 27.09.2016 16:02:45 | 475 | 470,1 | 425 | 471,0 | 125 | 473,0 | 478,9 | 75 | 484,5 | 100 | 486,6 | 125 |
| 27.09.2016 15:58:30 | 475 | 470,1 | 425 | 471,0 | 125 | 473,0 | 478,9 | 75 | 481,9 | 275 | 484,5 | 300 |
| 27.09.2016 15:58:30 | 475 | 470,1 | 425 | 471,0 | 125 | 473,0 | 478,9 | 75 | 481,9 | 275 | 484,5 | 300 |
| 27.09.2016 15:49:51 | 500 | 470,1 | 450 | 471,0 | 150 | 473,0 | 478,9 | 75 | 481,9 | 275 | 484,5 | 300 |
| 27.09.2016 15:49:47 | 500 | 470,1 | 450 | 471,0 | 150 | 473,0 | 478,9 | 75 | 484,5 | 100 | 486,6 | 125 |
| 27.09.2016 15:42:42 | 500 | 470,1 | 450 | 471,0 | 150 | 473,0 | 478,9 | 75 | 480,9 | 275 | 484,5 | 300 |
| 27.09.2016 15:42:42 | 500 | 470,1 | 450 | 471,0 | 150 | 473,0 | 478,9 | 75 | 480,9 | 275 | 484,5 | 300 |
| 27.09.2016 15:32:41 | 475 | 470,1 | 425 | 471,0 | 125 | 473,0 | 478,9 | 75 | 480,9 | 275 | 484,5 | 300 |
| 27.09.2016 15:32:41 | 475 | 470,1 | 425 | 471,0 | 125 | 473,0 | 478,9 | 75 | 480,9 | 275 | 484,5 | 300 |
| 27.09.2016 15:07:17 | 450 | 470,1 | 400 | 471,0 | 100 | 473,0 | 478,9 | 75 | 480,9 | 275 | 484,5 | 300 |
| 27.09.2016 15:07:15 | 450 | 470,1 | 400 | 471,0 | 100 | 473,0 | 478,9 | 75 | 484,5 | 100 | 486,6 | 125 |
| 27.09.2016 15:05:46 | 450 | 470,1 | 400 | 471,0 | 100 | 473,0 | 478,9 | 75 | 481,9 | 275 | 484,5 | 300 |
| 27.09.2016 15:05:46 | 450 | 470,1 | 400 | 471,0 | 100 | 473,0 | 478,9 | 75 | 481,9 | 275 | 484,5 | 300 |
| 27.09.2016 15:05:46 | 450 | 470,1 | 400 | 471,0 | 100 | 473,0 | 478,9 | 75 | 481,9 | 275 | 484,5 | 300 |
| 27.09.2016 15:01:14 | 425 | 471,0 | 125 | 473,0 | 25 | 475,0 | 478,9 | 75 | 481,9 | 275 | 484,5 | 300 |
| 27.09.2016 14:56:56 | 425 | 471,0 | 125 | 473,0 | 25 | 475,0 | 478,9 | 75 | 481,9 | 275 | 484,5 | 300 |
| 27.09.2016 14:56:56 | 425 | 471,0 | 125 | 473,0 | 25 | 475,0 | 478,9 | 75 | 481,9 | 275 | 484,5 | 300 |
| 27.09.2016 14:56:56 | 425 | 471,0 | 125 | 473,0 | 25 | 475,0 | 478,9 | 75 | 481,9 | 275 | 484,5 | 300 |
| 27.09.2016 14:05:07 | 525 | 471,0 | 225 | 473,0 | 125 | 475,0 | 478,9 | 75 | 481,9 | 275 | 484,5 | 300 |
| 27.09.2016 14:05:05 | 525 | 471,0 | 225 | 473,0 | 125 | 475,0 | 478,9 | 75 | 484,5 | 100 | 486,6 | 125 |
| 27.09.2016 14:02:21 | 525 | 471,0 | 225 | 473,0 | 125 | 475,0 | 478,9 | 75 | 482,9 | 275 | 484,5 | 300 |
| 27.09.2016 14:02:19 | 525 | 471,0 | 225 | 473,0 | 125 | 475,0 | 478,9 | 75 | 484,5 | 100 | 486,6 | 125 |
| 27.09.2016 13:50:52 | 525 | 471,0 | 225 | 473,0 | 125 | 475,0 | 478,9 | 75 | 481,9 | 275 | 484,5 | 300 |
| 27.09.2016 13:50:49 | 525 | 471,0 | 225 | 473,0 | 125 | 475,0 | 478,9 | 75 | 484,5 | 100 | 486,6 | 125 |
| 27.09.2016 13:34:42 | 525 | 471,0 | 225 | 473,0 | 125 | 475,0 | 478,9 | 75 | 480,9 | 275 | 484,5 | 300 |