RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2016 16:51:40 | 150 | 479,5 | 75 | 480,0 | 25 | 481,0 | 486,0 | 33 | 487,0 | 108 | 487,3 | 158 |
| 22.09.2016 16:51:40 | 150 | 479,5 | 75 | 480,0 | 25 | 481,0 | 486,0 | 33 | 487,0 | 108 | 487,3 | 158 |
| 22.09.2016 16:48:32 | 325 | 474,0 | 125 | 479,5 | 50 | 480,0 | 486,0 | 33 | 487,0 | 108 | 487,3 | 158 |
| 22.09.2016 16:48:00 | 325 | 474,0 | 125 | 479,5 | 50 | 480,0 | 486,0 | 33 | 487,0 | 108 | 487,3 | 158 |
| 22.09.2016 16:44:19 | 325 | 474,0 | 125 | 479,5 | 50 | 480,0 | 486,0 | 33 | 487,0 | 108 | 487,3 | 158 |
| 22.09.2016 16:44:19 | 325 | 474,0 | 125 | 479,5 | 50 | 480,0 | 486,0 | 33 | 487,0 | 108 | 487,3 | 158 |
| 22.09.2016 16:21:27 | 475 | 473,4 | 275 | 474,0 | 75 | 479,5 | 486,0 | 33 | 487,0 | 108 | 487,3 | 158 |
| 22.09.2016 16:15:15 | 300 | 472,1 | 275 | 473,4 | 75 | 479,5 | 486,0 | 33 | 487,0 | 108 | 487,3 | 158 |
| 22.09.2016 16:15:11 | 300 | 472,1 | 275 | 473,4 | 75 | 479,5 | 486,0 | 33 | 487,0 | 108 | 487,3 | 158 |
| 22.09.2016 16:15:11 | 110 | 470,0 | 100 | 472,1 | 75 | 479,5 | 486,0 | 33 | 487,0 | 108 | 487,3 | 158 |
| 22.09.2016 16:15:11 | 110 | 470,0 | 100 | 472,1 | 75 | 479,5 | 486,0 | 33 | 487,0 | 108 | 487,3 | 158 |
| 22.09.2016 16:13:35 | 300 | 472,1 | 275 | 474,4 | 75 | 479,5 | 486,0 | 33 | 487,0 | 108 | 487,3 | 158 |
| 22.09.2016 16:11:27 | 300 | 472,1 | 275 | 474,4 | 75 | 479,5 | 486,0 | 33 | 487,0 | 108 | 487,3 | 158 |
| 22.09.2016 16:11:27 | 300 | 472,1 | 275 | 474,4 | 75 | 479,5 | 486,0 | 33 | 487,0 | 108 | 487,3 | 158 |
| 22.09.2016 16:03:07 | 325 | 474,4 | 125 | 479,5 | 50 | 480,0 | 486,0 | 33 | 487,0 | 108 | 487,3 | 158 |
| 22.09.2016 16:01:29 | 325 | 474,4 | 125 | 479,5 | 50 | 480,0 | 486,0 | 33 | 486,5 | 48 | 487,0 | 123 |
| 22.09.2016 16:00:32 | 325 | 474,4 | 125 | 479,5 | 50 | 480,0 | 486,0 | 33 | 487,0 | 108 | 487,3 | 158 |
| 22.09.2016 16:00:28 | 325 | 474,4 | 125 | 479,5 | 50 | 480,0 | 486,0 | 33 | 487,0 | 108 | 487,3 | 158 |
| 22.09.2016 16:00:28 | 150 | 472,1 | 125 | 479,5 | 50 | 480,0 | 486,0 | 33 | 487,0 | 108 | 487,3 | 158 |
| 22.09.2016 16:00:28 | 150 | 472,1 | 125 | 479,5 | 50 | 480,0 | 486,0 | 33 | 487,0 | 108 | 487,3 | 158 |
| 22.09.2016 15:55:08 | 325 | 475,5 | 125 | 479,5 | 50 | 480,0 | 486,0 | 33 | 487,0 | 108 | 487,3 | 158 |
| 22.09.2016 15:44:32 | 325 | 475,5 | 125 | 479,5 | 50 | 480,0 | 486,0 | 33 | 487,0 | 108 | 487,3 | 158 |
| 22.09.2016 15:41:48 | 325 | 475,5 | 125 | 479,5 | 50 | 480,0 | 486,0 | 33 | 487,0 | 108 | 487,3 | 158 |
| 22.09.2016 15:40:39 | 325 | 475,5 | 125 | 479,5 | 50 | 480,0 | 486,0 | 33 | 487,0 | 58 | 487,3 | 108 |
| 22.09.2016 15:40:37 | 325 | 475,5 | 125 | 479,5 | 50 | 480,0 | 486,0 | 33 | 487,0 | 58 | 487,3 | 108 |
| 22.09.2016 15:40:37 | 150 | 472,1 | 125 | 479,5 | 50 | 480,0 | 486,0 | 33 | 487,0 | 58 | 487,3 | 108 |
| 22.09.2016 15:40:37 | 150 | 472,1 | 125 | 479,5 | 50 | 480,0 | 486,0 | 33 | 487,0 | 58 | 487,3 | 108 |
| 22.09.2016 15:37:22 | 325 | 476,6 | 125 | 479,5 | 50 | 480,0 | 486,0 | 33 | 487,0 | 58 | 487,3 | 108 |
| 22.09.2016 15:37:20 | 325 | 476,6 | 125 | 479,5 | 50 | 480,0 | 486,0 | 33 | 487,0 | 58 | 487,3 | 108 |
| 22.09.2016 15:37:20 | 150 | 472,1 | 125 | 479,5 | 50 | 480,0 | 486,0 | 33 | 487,0 | 58 | 487,3 | 108 |
| 22.09.2016 15:37:20 | 150 | 472,1 | 125 | 479,5 | 50 | 480,0 | 486,0 | 33 | 487,0 | 58 | 487,3 | 108 |
| 22.09.2016 15:36:04 | 325 | 475,6 | 125 | 479,5 | 50 | 480,0 | 486,0 | 33 | 487,0 | 58 | 487,3 | 108 |
| 22.09.2016 15:36:00 | 325 | 475,6 | 125 | 479,5 | 50 | 480,0 | 486,0 | 33 | 487,0 | 58 | 487,3 | 108 |
| 22.09.2016 15:36:00 | 150 | 472,1 | 125 | 479,5 | 50 | 480,0 | 486,0 | 33 | 487,0 | 58 | 487,3 | 108 |
| 22.09.2016 15:36:00 | 150 | 472,1 | 125 | 479,5 | 50 | 480,0 | 486,0 | 33 | 487,0 | 58 | 487,3 | 108 |
| 22.09.2016 15:34:11 | 325 | 475,8 | 125 | 479,5 | 50 | 480,0 | 486,0 | 33 | 487,0 | 58 | 487,3 | 108 |
| 22.09.2016 15:34:08 | 325 | 475,8 | 125 | 479,5 | 50 | 480,0 | 486,0 | 33 | 487,0 | 58 | 487,3 | 108 |
| 22.09.2016 15:34:08 | 150 | 472,1 | 125 | 479,5 | 50 | 480,0 | 486,0 | 33 | 487,0 | 58 | 487,3 | 108 |
| 22.09.2016 15:34:07 | 150 | 472,1 | 125 | 479,5 | 50 | 480,0 | 486,0 | 33 | 487,0 | 58 | 487,3 | 108 |
| 22.09.2016 15:33:51 | 325 | 474,7 | 125 | 479,5 | 50 | 480,0 | 486,0 | 33 | 487,0 | 58 | 487,3 | 108 |
| 22.09.2016 15:33:47 | 325 | 474,7 | 125 | 479,5 | 50 | 480,0 | 486,0 | 33 | 487,0 | 58 | 487,3 | 108 |
| 22.09.2016 15:33:47 | 150 | 472,1 | 125 | 479,5 | 50 | 480,0 | 486,0 | 33 | 487,0 | 58 | 487,3 | 108 |
| 22.09.2016 15:33:47 | 150 | 472,1 | 125 | 479,5 | 50 | 480,0 | 486,0 | 33 | 487,0 | 58 | 487,3 | 108 |
| 22.09.2016 15:32:14 | 325 | 475,7 | 125 | 479,5 | 50 | 480,0 | 486,0 | 33 | 487,0 | 58 | 487,3 | 108 |
| 22.09.2016 15:32:14 | 325 | 475,7 | 125 | 479,5 | 50 | 480,0 | 486,0 | 33 | 487,0 | 58 | 487,3 | 108 |
| 22.09.2016 15:32:14 | 325 | 475,7 | 125 | 479,5 | 50 | 480,0 | 486,0 | 33 | 487,0 | 58 | 487,3 | 108 |
| 22.09.2016 15:32:01 | 325 | 475,7 | 125 | 479,5 | 50 | 480,0 | 483,0 | 50 | 486,0 | 83 | 487,0 | 108 |
| 22.09.2016 15:21:54 | 325 | 475,7 | 125 | 479,5 | 50 | 480,0 | 483,0 | 50 | 486,0 | 83 | 487,0 | 108 |
| 22.09.2016 15:21:54 | 325 | 475,7 | 125 | 479,5 | 50 | 480,0 | 483,0 | 50 | 486,0 | 83 | 487,0 | 108 |
| 22.09.2016 15:21:37 | 575 | 472,3 | 275 | 475,7 | 75 | 479,5 | 483,0 | 50 | 486,0 | 83 | 487,0 | 108 |