RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2016 16:36:50 | 275 | 465,0 | 250 | 467,0 | 50 | 467,1 | 469,5 | 25 | 469,9 | 225 | 478,0 | 275 |
| 16.09.2016 16:36:50 | 275 | 465,0 | 250 | 467,0 | 50 | 467,1 | 469,5 | 25 | 469,9 | 225 | 478,0 | 275 |
| 16.09.2016 16:15:02 | 275 | 465,0 | 250 | 467,0 | 50 | 467,1 | 469,5 | 25 | 469,9 | 225 | 490,0 | 275 |
| 16.09.2016 16:15:00 | 275 | 465,0 | 250 | 467,0 | 50 | 467,1 | 469,5 | 25 | 490,0 | 75 | 493,4 | 100 |
| 16.09.2016 16:15:00 | 275 | 465,0 | 250 | 467,0 | 50 | 467,1 | 469,5 | 25 | 490,0 | 75 | 493,4 | 100 |
| 16.09.2016 16:14:56 | 275 | 465,0 | 250 | 467,0 | 50 | 467,1 | 468,7 | 200 | 469,5 | 225 | 490,0 | 275 |
| 16.09.2016 16:14:56 | 275 | 465,0 | 250 | 467,0 | 50 | 467,1 | 468,7 | 200 | 469,5 | 225 | 490,0 | 275 |
| 16.09.2016 16:14:56 | 275 | 465,0 | 250 | 467,0 | 50 | 467,1 | 468,7 | 200 | 469,5 | 225 | 490,0 | 275 |
| 16.09.2016 15:52:59 | 275 | 467,0 | 75 | 467,1 | 25 | 467,3 | 468,7 | 200 | 469,5 | 225 | 490,0 | 275 |
| 16.09.2016 15:52:59 | 275 | 467,0 | 75 | 467,1 | 25 | 467,3 | 468,7 | 200 | 469,5 | 225 | 490,0 | 275 |
| 16.09.2016 15:51:54 | 275 | 465,0 | 250 | 467,0 | 50 | 467,1 | 468,7 | 200 | 469,5 | 225 | 490,0 | 275 |
| 16.09.2016 15:50:20 | 275 | 465,0 | 250 | 467,0 | 50 | 467,1 | 468,7 | 200 | 469,5 | 225 | 490,0 | 275 |
| 16.09.2016 15:42:52 | 275 | 466,0 | 250 | 467,0 | 50 | 467,1 | 468,7 | 200 | 469,5 | 225 | 490,0 | 275 |
| 16.09.2016 15:42:52 | 275 | 466,0 | 250 | 467,0 | 50 | 467,1 | 468,7 | 200 | 469,5 | 225 | 490,0 | 275 |
| 16.09.2016 15:42:49 | 275 | 466,0 | 250 | 467,0 | 50 | 467,1 | 469,5 | 25 | 490,0 | 75 | 493,4 | 100 |
| 16.09.2016 15:21:42 | 275 | 466,0 | 250 | 467,0 | 50 | 467,1 | 469,5 | 25 | 469,7 | 225 | 490,0 | 275 |
| 16.09.2016 15:21:38 | 275 | 466,0 | 250 | 467,0 | 50 | 467,1 | 469,5 | 25 | 490,0 | 75 | 493,4 | 100 |
| 16.09.2016 15:21:38 | 275 | 466,0 | 250 | 467,0 | 50 | 467,1 | 469,5 | 25 | 490,0 | 75 | 493,4 | 100 |
| 16.09.2016 15:08:14 | 275 | 466,0 | 250 | 467,0 | 50 | 467,1 | 468,7 | 200 | 469,5 | 225 | 490,0 | 275 |
| 16.09.2016 15:08:14 | 275 | 466,0 | 250 | 467,0 | 50 | 467,1 | 468,7 | 200 | 469,5 | 225 | 490,0 | 275 |
| 16.09.2016 15:08:12 | 275 | 466,0 | 250 | 467,0 | 50 | 467,1 | 469,5 | 25 | 490,0 | 75 | 493,4 | 100 |
| 16.09.2016 15:05:00 | 275 | 466,0 | 250 | 467,0 | 50 | 467,1 | 469,5 | 25 | 469,7 | 225 | 490,0 | 275 |
| 16.09.2016 15:05:00 | 275 | 466,0 | 250 | 467,0 | 50 | 467,1 | 469,5 | 25 | 469,7 | 225 | 490,0 | 275 |
| 16.09.2016 15:00:40 | 250 | 466,0 | 225 | 467,0 | 25 | 467,1 | 469,5 | 25 | 469,7 | 225 | 490,0 | 275 |
| 16.09.2016 15:00:40 | 250 | 466,0 | 225 | 467,0 | 25 | 467,1 | 469,5 | 25 | 469,7 | 225 | 490,0 | 275 |
| 16.09.2016 14:50:53 | 250 | 466,0 | 225 | 467,0 | 25 | 467,1 | 469,7 | 200 | 490,0 | 250 | 493,4 | 275 |
| 16.09.2016 14:50:40 | 250 | 466,0 | 225 | 467,0 | 25 | 467,1 | 469,7 | 200 | 489,0 | 225 | 490,0 | 275 |
| 16.09.2016 14:50:40 | 250 | 466,0 | 225 | 467,0 | 25 | 467,1 | 469,7 | 200 | 489,0 | 225 | 490,0 | 275 |
| 16.09.2016 14:50:40 | 250 | 466,0 | 225 | 467,0 | 25 | 467,1 | 469,7 | 200 | 489,0 | 225 | 490,0 | 275 |
| 16.09.2016 14:50:23 | 250 | 467,0 | 50 | 467,1 | 25 | 467,3 | 469,7 | 200 | 489,0 | 225 | 490,0 | 275 |
| 16.09.2016 14:46:22 | 250 | 467,0 | 50 | 467,1 | 25 | 467,3 | 469,7 | 200 | 489,0 | 225 | 490,0 | 275 |
| 16.09.2016 14:46:22 | 250 | 467,0 | 50 | 467,1 | 25 | 467,3 | 469,7 | 200 | 489,0 | 225 | 490,0 | 275 |
| 16.09.2016 14:46:20 | 250 | 467,0 | 50 | 467,1 | 25 | 467,3 | 489,0 | 25 | 490,0 | 75 | 493,4 | 100 |
| 16.09.2016 14:46:20 | 250 | 467,0 | 50 | 467,1 | 25 | 467,3 | 489,0 | 25 | 490,0 | 75 | 493,4 | 100 |
| 16.09.2016 14:39:40 | 250 | 467,0 | 50 | 467,1 | 25 | 467,3 | 468,7 | 200 | 489,0 | 225 | 490,0 | 275 |
| 16.09.2016 14:39:40 | 250 | 467,0 | 50 | 467,1 | 25 | 467,3 | 468,7 | 200 | 489,0 | 225 | 490,0 | 275 |
| 16.09.2016 14:25:39 | 350 | 467,0 | 150 | 467,1 | 125 | 467,3 | 468,7 | 200 | 489,0 | 225 | 490,0 | 275 |
| 16.09.2016 14:25:39 | 350 | 467,0 | 150 | 467,1 | 125 | 467,3 | 468,7 | 200 | 489,0 | 225 | 490,0 | 275 |
| 16.09.2016 14:25:38 | 350 | 467,0 | 150 | 467,1 | 125 | 467,3 | 489,0 | 25 | 490,0 | 75 | 493,4 | 100 |
| 16.09.2016 14:25:38 | 350 | 467,0 | 150 | 467,1 | 125 | 467,3 | 489,0 | 25 | 490,0 | 75 | 493,4 | 100 |
| 16.09.2016 14:25:36 | 350 | 467,0 | 150 | 467,1 | 125 | 467,3 | 467,7 | 100 | 489,0 | 125 | 490,0 | 175 |
| 16.09.2016 14:25:36 | 350 | 467,0 | 150 | 467,1 | 125 | 467,3 | 467,7 | 100 | 489,0 | 125 | 490,0 | 175 |
| 16.09.2016 14:25:36 | 350 | 467,0 | 150 | 467,1 | 125 | 467,3 | 489,0 | 25 | 490,0 | 75 | 493,4 | 100 |
| 16.09.2016 14:25:36 | 350 | 467,0 | 150 | 467,1 | 125 | 467,3 | 489,0 | 25 | 490,0 | 75 | 493,4 | 100 |
| 16.09.2016 14:25:36 | 350 | 467,0 | 150 | 467,1 | 125 | 467,3 | 489,0 | 25 | 490,0 | 75 | 493,4 | 100 |
| 16.09.2016 14:25:27 | 250 | 467,1 | 225 | 467,3 | 100 | 467,8 | 489,0 | 25 | 490,0 | 75 | 493,4 | 100 |
| 16.09.2016 14:25:27 | 250 | 467,1 | 225 | 467,3 | 100 | 467,8 | 489,0 | 25 | 490,0 | 75 | 493,4 | 100 |
| 16.09.2016 14:25:27 | 250 | 467,1 | 225 | 467,3 | 100 | 467,8 | 489,0 | 25 | 490,0 | 75 | 493,4 | 100 |
| 16.09.2016 14:25:19 | 450 | 467,1 | 425 | 467,3 | 300 | 467,8 | 489,0 | 25 | 490,0 | 75 | 493,4 | 100 |
| 16.09.2016 14:25:19 | 450 | 467,1 | 425 | 467,3 | 300 | 467,8 | 489,0 | 25 | 490,0 | 75 | 493,4 | 100 |