RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2016 16:53:27 | 60 | 467,1 | 50 | 468,0 | 25 | 469,0 | 470,2 | 200 | 473,8 | 225 | 478,5 | 250 |
| 15.09.2016 16:50:20 | 60 | 467,1 | 50 | 468,0 | 25 | 469,0 | 470,2 | 200 | 473,8 | 225 | 478,7 | 350 |
| 15.09.2016 16:50:12 | 60 | 467,1 | 50 | 468,0 | 25 | 469,0 | 470,2 | 200 | 473,8 | 225 | 476,7 | 250 |
| 15.09.2016 16:40:01 | 60 | 467,1 | 50 | 468,0 | 25 | 469,0 | 470,2 | 200 | 473,8 | 225 | 476,7 | 250 |
| 15.09.2016 16:40:01 | 60 | 467,1 | 50 | 468,0 | 25 | 469,0 | 470,2 | 200 | 473,8 | 225 | 476,7 | 250 |
| 15.09.2016 16:24:18 | 60 | 467,1 | 50 | 468,0 | 25 | 469,0 | 470,2 | 200 | 473,8 | 225 | 476,7 | 250 |
| 15.09.2016 16:24:18 | 60 | 467,1 | 50 | 468,0 | 25 | 469,0 | 470,2 | 200 | 473,8 | 225 | 476,7 | 250 |
| 15.09.2016 16:24:14 | 60 | 467,1 | 50 | 468,0 | 25 | 469,0 | 473,8 | 25 | 476,7 | 50 | 478,7 | 150 |
| 15.09.2016 16:24:14 | 60 | 467,1 | 50 | 468,0 | 25 | 469,0 | 473,8 | 25 | 476,7 | 50 | 478,7 | 150 |
| 15.09.2016 16:24:08 | 60 | 467,1 | 50 | 468,0 | 25 | 469,0 | 470,2 | 175 | 473,8 | 200 | 476,7 | 225 |
| 15.09.2016 16:24:08 | 60 | 467,1 | 50 | 468,0 | 25 | 469,0 | 470,2 | 175 | 473,8 | 200 | 476,7 | 225 |
| 15.09.2016 16:24:08 | 60 | 467,1 | 50 | 468,0 | 25 | 469,0 | 470,2 | 175 | 473,8 | 200 | 476,7 | 225 |
| 15.09.2016 15:59:40 | 60 | 467,1 | 50 | 468,0 | 25 | 469,0 | 470,2 | 200 | 473,8 | 225 | 476,7 | 250 |
| 15.09.2016 15:59:40 | 60 | 467,1 | 50 | 468,0 | 25 | 469,0 | 470,2 | 200 | 473,8 | 225 | 476,7 | 250 |
| 15.09.2016 15:59:35 | 60 | 467,1 | 50 | 468,0 | 25 | 469,0 | 473,8 | 25 | 476,7 | 50 | 478,7 | 150 |
| 15.09.2016 15:59:35 | 60 | 467,1 | 50 | 468,0 | 25 | 469,0 | 473,8 | 25 | 476,7 | 50 | 478,7 | 150 |
| 15.09.2016 15:52:45 | 60 | 467,1 | 50 | 468,0 | 25 | 469,0 | 471,2 | 200 | 473,8 | 225 | 476,7 | 250 |
| 15.09.2016 15:52:45 | 60 | 467,1 | 50 | 468,0 | 25 | 469,0 | 471,2 | 200 | 473,8 | 225 | 476,7 | 250 |
| 15.09.2016 15:52:41 | 60 | 467,1 | 50 | 468,0 | 25 | 469,0 | 473,8 | 25 | 476,7 | 50 | 478,7 | 150 |
| 15.09.2016 15:52:41 | 60 | 467,1 | 50 | 468,0 | 25 | 469,0 | 473,8 | 25 | 476,7 | 50 | 478,7 | 150 |
| 15.09.2016 15:50:29 | 60 | 467,1 | 50 | 468,0 | 25 | 469,0 | 470,2 | 200 | 473,8 | 225 | 476,7 | 250 |
| 15.09.2016 15:50:19 | 60 | 467,1 | 50 | 468,0 | 25 | 469,0 | 470,2 | 200 | 473,8 | 225 | 476,7 | 250 |
| 15.09.2016 15:50:19 | 60 | 467,1 | 50 | 468,0 | 25 | 469,0 | 470,2 | 200 | 473,8 | 225 | 476,7 | 250 |
| 15.09.2016 15:50:16 | 60 | 467,1 | 50 | 468,0 | 25 | 469,0 | 473,8 | 25 | 476,7 | 50 | 478,7 | 150 |
| 15.09.2016 15:50:16 | 60 | 467,1 | 50 | 468,0 | 25 | 469,0 | 473,8 | 25 | 476,7 | 50 | 478,7 | 150 |
| 15.09.2016 15:48:39 | 60 | 467,1 | 50 | 468,0 | 25 | 469,0 | 471,3 | 200 | 473,8 | 225 | 476,7 | 250 |
| 15.09.2016 15:48:39 | 60 | 467,1 | 50 | 468,0 | 25 | 469,0 | 471,3 | 200 | 473,8 | 225 | 476,7 | 250 |
| 15.09.2016 15:48:35 | 60 | 467,1 | 50 | 468,0 | 25 | 469,0 | 473,8 | 25 | 476,7 | 50 | 478,7 | 150 |
| 15.09.2016 15:48:35 | 60 | 467,1 | 50 | 468,0 | 25 | 469,0 | 473,8 | 25 | 476,7 | 50 | 478,7 | 150 |
| 15.09.2016 15:43:15 | 60 | 467,1 | 50 | 468,0 | 25 | 469,0 | 470,3 | 200 | 473,8 | 225 | 476,7 | 250 |
| 15.09.2016 15:43:15 | 60 | 467,1 | 50 | 468,0 | 25 | 469,0 | 470,3 | 200 | 473,8 | 225 | 476,7 | 250 |
| 15.09.2016 15:41:55 | 60 | 467,1 | 50 | 468,0 | 25 | 469,0 | 473,8 | 25 | 476,7 | 50 | 478,7 | 150 |
| 15.09.2016 15:41:55 | 60 | 467,1 | 50 | 468,0 | 25 | 469,0 | 473,8 | 25 | 476,7 | 50 | 478,7 | 150 |
| 15.09.2016 15:41:15 | 60 | 467,1 | 50 | 468,0 | 25 | 469,0 | 470,2 | 200 | 473,8 | 225 | 476,7 | 250 |
| 15.09.2016 15:41:15 | 60 | 467,1 | 50 | 468,0 | 25 | 469,0 | 470,2 | 200 | 473,8 | 225 | 476,7 | 250 |
| 15.09.2016 15:39:49 | 60 | 467,1 | 50 | 468,0 | 25 | 469,0 | 473,8 | 25 | 476,7 | 50 | 478,7 | 150 |
| 15.09.2016 15:39:49 | 60 | 467,1 | 50 | 468,0 | 25 | 469,0 | 473,8 | 25 | 476,7 | 50 | 478,7 | 150 |
| 15.09.2016 15:39:38 | 60 | 467,1 | 50 | 468,0 | 25 | 469,0 | 470,2 | 200 | 473,8 | 225 | 476,7 | 250 |
| 15.09.2016 15:39:38 | 60 | 467,1 | 50 | 468,0 | 25 | 469,0 | 470,2 | 200 | 473,8 | 225 | 476,7 | 250 |
| 15.09.2016 15:39:35 | 60 | 467,1 | 50 | 468,0 | 25 | 469,0 | 473,8 | 25 | 476,7 | 50 | 478,7 | 150 |
| 15.09.2016 15:39:35 | 60 | 467,1 | 50 | 468,0 | 25 | 469,0 | 473,8 | 25 | 476,7 | 50 | 478,7 | 150 |
| 15.09.2016 15:39:32 | 60 | 467,1 | 50 | 468,0 | 25 | 469,0 | 471,2 | 200 | 473,8 | 225 | 476,7 | 250 |
| 15.09.2016 15:39:32 | 60 | 467,1 | 50 | 468,0 | 25 | 469,0 | 471,2 | 200 | 473,8 | 225 | 476,7 | 250 |
| 15.09.2016 15:39:28 | 60 | 467,1 | 50 | 468,0 | 25 | 469,0 | 473,8 | 25 | 476,7 | 50 | 478,7 | 150 |
| 15.09.2016 15:39:28 | 60 | 467,1 | 50 | 468,0 | 25 | 469,0 | 473,8 | 25 | 476,7 | 50 | 478,7 | 150 |
| 15.09.2016 15:39:27 | 60 | 467,1 | 50 | 468,0 | 25 | 469,0 | 469,9 | 196 | 473,8 | 221 | 476,7 | 246 |
| 15.09.2016 15:39:27 | 60 | 467,1 | 50 | 468,0 | 25 | 469,0 | 469,9 | 196 | 473,8 | 221 | 476,7 | 246 |
| 15.09.2016 15:39:27 | 60 | 467,1 | 50 | 468,0 | 25 | 469,0 | 473,8 | 25 | 476,7 | 50 | 478,7 | 150 |
| 15.09.2016 15:39:27 | 60 | 467,1 | 50 | 468,0 | 25 | 469,0 | 473,8 | 25 | 476,7 | 50 | 478,7 | 150 |
| 15.09.2016 15:39:27 | 60 | 467,1 | 50 | 468,0 | 25 | 469,0 | 473,8 | 25 | 476,7 | 50 | 478,7 | 150 |