RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2016 16:47:14 | 88 | 478,6 | 38 | 479,2 | 13 | 480,0 | 484,1 | 200 | 485,0 | 225 | 488,0 | 250 |
| 12.09.2016 16:46:58 | 63 | 479,0 | 38 | 479,2 | 13 | 480,0 | 484,1 | 200 | 485,0 | 225 | 488,0 | 250 |
| 12.09.2016 16:46:35 | 63 | 479,0 | 38 | 479,2 | 13 | 480,0 | 484,1 | 200 | 485,0 | 225 | 488,0 | 250 |
| 12.09.2016 16:43:03 | 63 | 479,0 | 38 | 479,2 | 13 | 480,0 | 484,1 | 200 | 485,0 | 225 | 488,0 | 250 |
| 12.09.2016 16:36:42 | 63 | 478,5 | 38 | 479,0 | 13 | 480,0 | 484,1 | 200 | 485,0 | 225 | 488,0 | 250 |
| 12.09.2016 16:20:06 | 63 | 478,4 | 38 | 478,5 | 13 | 480,0 | 484,1 | 200 | 485,0 | 225 | 488,0 | 250 |
| 12.09.2016 16:18:50 | 63 | 478,4 | 38 | 478,5 | 13 | 480,0 | 484,1 | 200 | 485,0 | 225 | 488,0 | 250 |
| 12.09.2016 16:02:34 | 63 | 478,4 | 38 | 478,5 | 13 | 480,0 | 484,1 | 200 | 485,0 | 225 | 487,8 | 250 |
| 12.09.2016 16:02:34 | 63 | 478,4 | 38 | 478,5 | 13 | 480,0 | 484,1 | 200 | 485,0 | 225 | 487,8 | 250 |
| 12.09.2016 16:02:34 | 63 | 478,4 | 38 | 478,5 | 13 | 480,0 | 484,1 | 200 | 485,0 | 225 | 487,8 | 250 |
| 12.09.2016 15:59:06 | 63 | 478,4 | 38 | 478,5 | 13 | 480,0 | 482,6 | 25 | 484,1 | 225 | 485,0 | 250 |
| 12.09.2016 15:59:02 | 63 | 478,4 | 38 | 478,5 | 13 | 480,0 | 482,6 | 25 | 485,0 | 50 | 487,8 | 75 |
| 12.09.2016 15:54:44 | 63 | 478,4 | 38 | 478,5 | 13 | 480,0 | 482,6 | 25 | 485,0 | 50 | 485,1 | 250 |
| 12.09.2016 15:54:41 | 63 | 478,4 | 38 | 478,5 | 13 | 480,0 | 482,6 | 25 | 485,0 | 50 | 487,8 | 75 |
| 12.09.2016 15:50:35 | 63 | 478,4 | 38 | 478,5 | 13 | 480,0 | 482,6 | 25 | 484,1 | 225 | 485,0 | 250 |
| 12.09.2016 15:42:05 | 63 | 478,4 | 38 | 478,5 | 13 | 480,0 | 482,6 | 25 | 483,0 | 57 | 484,1 | 257 |
| 12.09.2016 15:33:50 | 63 | 478,0 | 38 | 478,4 | 13 | 480,0 | 482,6 | 25 | 483,0 | 57 | 484,1 | 257 |
| 12.09.2016 15:33:46 | 63 | 478,0 | 38 | 478,4 | 13 | 480,0 | 482,6 | 25 | 483,0 | 57 | 485,0 | 82 |
| 12.09.2016 15:19:12 | 63 | 478,0 | 38 | 478,4 | 13 | 480,0 | 482,6 | 25 | 483,0 | 57 | 483,1 | 257 |
| 12.09.2016 15:19:12 | 63 | 478,0 | 38 | 478,4 | 13 | 480,0 | 482,6 | 25 | 483,0 | 57 | 483,1 | 257 |
| 12.09.2016 15:08:40 | 138 | 478,4 | 113 | 480,0 | 100 | 480,1 | 482,6 | 25 | 483,0 | 57 | 483,1 | 257 |
| 12.09.2016 15:08:40 | 138 | 478,4 | 113 | 480,0 | 100 | 480,1 | 482,6 | 25 | 483,0 | 57 | 483,1 | 257 |
| 12.09.2016 15:00:16 | 63 | 478,0 | 38 | 478,4 | 13 | 480,0 | 482,6 | 25 | 483,0 | 57 | 483,1 | 257 |
| 12.09.2016 15:00:16 | 63 | 478,0 | 38 | 478,4 | 13 | 480,0 | 482,6 | 25 | 483,0 | 57 | 483,1 | 257 |
| 12.09.2016 14:07:13 | 63 | 478,4 | 38 | 480,0 | 25 | 481,6 | 482,6 | 25 | 483,0 | 57 | 483,1 | 257 |
| 12.09.2016 14:07:13 | 63 | 478,4 | 38 | 480,0 | 25 | 481,6 | 482,6 | 25 | 483,0 | 57 | 483,1 | 257 |
| 12.09.2016 14:07:13 | 63 | 478,4 | 38 | 480,0 | 25 | 481,6 | 482,6 | 25 | 483,0 | 57 | 483,1 | 257 |
| 12.09.2016 14:05:57 | 63 | 478,4 | 38 | 480,0 | 25 | 481,6 | 482,6 | 50 | 483,0 | 82 | 483,1 | 282 |
| 12.09.2016 14:03:16 | 63 | 480,0 | 50 | 480,5 | 25 | 481,6 | 482,6 | 50 | 483,0 | 82 | 483,1 | 282 |
| 12.09.2016 14:03:16 | 63 | 480,0 | 50 | 480,5 | 25 | 481,6 | 482,6 | 50 | 483,0 | 82 | 483,1 | 282 |
| 12.09.2016 14:03:16 | 63 | 480,0 | 50 | 480,5 | 25 | 481,6 | 482,6 | 50 | 483,0 | 82 | 483,1 | 282 |
| 12.09.2016 14:02:13 | 63 | 480,0 | 50 | 480,5 | 25 | 481,6 | 482,6 | 75 | 483,0 | 107 | 483,1 | 307 |
| 12.09.2016 14:02:13 | 63 | 480,0 | 50 | 480,5 | 25 | 481,6 | 482,6 | 75 | 483,0 | 107 | 483,1 | 307 |
| 12.09.2016 13:27:46 | 63 | 478,4 | 38 | 480,0 | 25 | 480,5 | 482,6 | 75 | 483,0 | 107 | 483,1 | 307 |
| 12.09.2016 13:20:37 | 63 | 478,4 | 38 | 480,0 | 25 | 480,5 | 482,6 | 75 | 483,0 | 107 | 483,1 | 307 |
| 12.09.2016 13:20:37 | 63 | 478,4 | 38 | 480,0 | 25 | 480,5 | 482,6 | 75 | 483,0 | 107 | 483,1 | 307 |
| 12.09.2016 13:20:37 | 63 | 478,4 | 38 | 480,0 | 25 | 480,5 | 482,6 | 75 | 483,0 | 107 | 483,1 | 307 |
| 12.09.2016 13:04:08 | 88 | 478,4 | 63 | 480,0 | 50 | 480,5 | 482,6 | 75 | 483,0 | 107 | 483,1 | 307 |
| 12.09.2016 13:04:08 | 88 | 478,4 | 63 | 480,0 | 50 | 480,5 | 482,6 | 75 | 483,0 | 107 | 483,1 | 307 |
| 12.09.2016 12:56:49 | 63 | 478,0 | 38 | 478,4 | 13 | 480,0 | 482,6 | 75 | 483,0 | 107 | 483,1 | 307 |
| 12.09.2016 12:56:49 | 63 | 478,0 | 38 | 478,4 | 13 | 480,0 | 482,6 | 75 | 483,0 | 107 | 483,1 | 307 |
| 12.09.2016 12:56:49 | 63 | 478,0 | 38 | 478,4 | 13 | 480,0 | 482,6 | 75 | 483,0 | 107 | 483,1 | 307 |
| 12.09.2016 12:30:44 | 88 | 478,0 | 63 | 478,4 | 38 | 480,0 | 482,6 | 75 | 483,0 | 107 | 483,1 | 307 |
| 12.09.2016 12:30:42 | 88 | 478,0 | 63 | 478,4 | 38 | 480,0 | 482,6 | 75 | 483,0 | 107 | 485,0 | 132 |
| 12.09.2016 12:30:29 | 88 | 478,0 | 63 | 478,4 | 38 | 480,0 | 482,6 | 75 | 483,0 | 107 | 484,3 | 307 |
| 12.09.2016 12:30:27 | 88 | 478,0 | 63 | 478,4 | 38 | 480,0 | 482,6 | 75 | 483,0 | 107 | 485,0 | 132 |
| 12.09.2016 12:21:56 | 88 | 478,0 | 63 | 478,4 | 38 | 480,0 | 482,6 | 75 | 483,0 | 107 | 483,2 | 307 |
| 12.09.2016 12:20:04 | 88 | 478,0 | 63 | 478,4 | 38 | 480,0 | 482,6 | 75 | 483,0 | 107 | 483,2 | 307 |
| 12.09.2016 12:20:00 | 88 | 478,0 | 63 | 478,4 | 38 | 480,0 | 482,6 | 75 | 483,0 | 107 | 485,0 | 132 |
| 12.09.2016 11:41:23 | 88 | 478,0 | 63 | 478,4 | 38 | 480,0 | 482,6 | 75 | 483,0 | 107 | 484,2 | 307 |