RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2016 16:45:54 | 202 | 485,0 | 77 | 489,0 | 2 | 490,0 | 492,0 | 132 | 492,7 | 157 | 492,8 | 357 |
| 09.09.2016 16:45:54 | 202 | 485,0 | 77 | 489,0 | 2 | 490,0 | 492,0 | 132 | 492,7 | 157 | 492,8 | 357 |
| 09.09.2016 16:45:54 | 202 | 485,0 | 77 | 489,0 | 2 | 490,0 | 492,0 | 132 | 492,7 | 157 | 492,8 | 357 |
| 09.09.2016 16:35:47 | 202 | 485,0 | 77 | 489,0 | 2 | 490,0 | 492,0 | 147 | 492,7 | 172 | 492,8 | 372 |
| 09.09.2016 16:34:21 | 202 | 485,0 | 77 | 489,0 | 2 | 490,0 | 492,0 | 147 | 492,8 | 347 | 493,8 | 372 |
| 09.09.2016 16:34:21 | 202 | 485,0 | 77 | 489,0 | 2 | 490,0 | 492,0 | 147 | 492,8 | 347 | 493,8 | 372 |
| 09.09.2016 16:34:21 | 202 | 485,0 | 77 | 489,0 | 2 | 490,0 | 492,0 | 147 | 492,8 | 347 | 493,8 | 372 |
| 09.09.2016 16:26:40 | 202 | 485,0 | 77 | 489,0 | 2 | 490,0 | 492,0 | 167 | 492,8 | 367 | 493,8 | 392 |
| 09.09.2016 16:26:39 | 202 | 485,0 | 77 | 489,0 | 2 | 490,0 | 492,0 | 167 | 492,8 | 367 | 493,8 | 392 |
| 09.09.2016 16:26:39 | 202 | 485,0 | 77 | 489,0 | 2 | 490,0 | 492,0 | 167 | 492,8 | 367 | 493,8 | 392 |
| 09.09.2016 16:20:11 | 352 | 485,0 | 227 | 489,0 | 152 | 490,0 | 492,0 | 167 | 492,8 | 367 | 493,8 | 392 |
| 09.09.2016 16:10:24 | 352 | 485,0 | 227 | 489,0 | 152 | 490,0 | 492,0 | 167 | 492,8 | 367 | 493,9 | 417 |
| 09.09.2016 16:10:24 | 352 | 485,0 | 227 | 489,0 | 152 | 490,0 | 492,0 | 167 | 492,8 | 367 | 493,9 | 417 |
| 09.09.2016 16:10:24 | 352 | 485,0 | 227 | 489,0 | 152 | 490,0 | 492,0 | 167 | 492,8 | 367 | 493,9 | 417 |
| 09.09.2016 16:08:33 | 377 | 485,0 | 252 | 489,0 | 177 | 490,0 | 492,0 | 167 | 492,8 | 367 | 493,9 | 417 |
| 09.09.2016 16:08:30 | 377 | 485,0 | 252 | 489,0 | 177 | 490,0 | 492,0 | 167 | 493,9 | 217 | 494,0 | 258 |
| 09.09.2016 16:08:05 | 377 | 485,0 | 252 | 489,0 | 177 | 490,0 | 492,0 | 167 | 493,8 | 367 | 493,9 | 417 |
| 09.09.2016 16:08:03 | 377 | 485,0 | 252 | 489,0 | 177 | 490,0 | 492,0 | 167 | 493,9 | 217 | 494,0 | 258 |
| 09.09.2016 16:04:35 | 377 | 485,0 | 252 | 489,0 | 177 | 490,0 | 492,0 | 167 | 493,9 | 217 | 494,0 | 258 |
| 09.09.2016 16:04:35 | 377 | 485,0 | 252 | 489,0 | 177 | 490,0 | 492,0 | 167 | 493,9 | 217 | 494,0 | 258 |
| 09.09.2016 15:59:02 | 377 | 485,0 | 252 | 489,0 | 177 | 490,0 | 492,0 | 92 | 493,9 | 142 | 494,0 | 183 |
| 09.09.2016 15:59:02 | 377 | 485,0 | 252 | 489,0 | 177 | 490,0 | 492,0 | 92 | 493,9 | 142 | 494,0 | 183 |
| 09.09.2016 15:59:02 | 377 | 485,0 | 252 | 489,0 | 177 | 490,0 | 492,0 | 92 | 493,9 | 142 | 494,0 | 183 |
| 09.09.2016 15:48:18 | 377 | 485,0 | 252 | 489,0 | 177 | 490,0 | 492,0 | 117 | 493,9 | 167 | 494,0 | 208 |
| 09.09.2016 15:48:18 | 377 | 485,0 | 252 | 489,0 | 177 | 490,0 | 492,0 | 117 | 493,9 | 167 | 494,0 | 208 |
| 09.09.2016 15:48:18 | 377 | 485,0 | 252 | 489,0 | 177 | 490,0 | 492,0 | 117 | 493,9 | 167 | 494,0 | 208 |
| 09.09.2016 15:43:44 | 377 | 485,0 | 252 | 489,0 | 177 | 490,0 | 492,0 | 142 | 493,9 | 192 | 494,0 | 233 |
| 09.09.2016 15:43:44 | 377 | 485,0 | 252 | 489,0 | 177 | 490,0 | 492,0 | 142 | 493,9 | 192 | 494,0 | 233 |
| 09.09.2016 15:37:21 | 377 | 485,0 | 252 | 489,0 | 177 | 490,0 | 492,0 | 117 | 493,9 | 167 | 494,0 | 208 |
| 09.09.2016 15:37:21 | 377 | 485,0 | 252 | 489,0 | 177 | 490,0 | 492,0 | 117 | 493,9 | 167 | 494,0 | 208 |
| 09.09.2016 15:37:21 | 377 | 485,0 | 252 | 489,0 | 177 | 490,0 | 492,0 | 117 | 493,9 | 167 | 494,0 | 208 |
| 09.09.2016 15:37:21 | 377 | 485,0 | 252 | 489,0 | 177 | 490,0 | 492,0 | 217 | 493,9 | 267 | 494,0 | 308 |
| 09.09.2016 15:37:21 | 377 | 485,0 | 252 | 489,0 | 177 | 490,0 | 492,0 | 217 | 493,9 | 267 | 494,0 | 308 |
| 09.09.2016 15:37:21 | 377 | 485,0 | 252 | 489,0 | 177 | 490,0 | 492,0 | 217 | 493,9 | 267 | 494,0 | 308 |
| 09.09.2016 15:37:21 | 377 | 485,0 | 252 | 489,0 | 177 | 490,0 | 491,5 | 25 | 492,0 | 242 | 493,9 | 292 |
| 09.09.2016 15:37:21 | 377 | 485,0 | 252 | 489,0 | 177 | 490,0 | 491,5 | 25 | 492,0 | 242 | 493,9 | 292 |
| 09.09.2016 15:37:21 | 377 | 485,0 | 252 | 489,0 | 177 | 490,0 | 491,5 | 25 | 492,0 | 242 | 493,9 | 292 |
| 09.09.2016 15:25:01 | 377 | 485,0 | 252 | 489,0 | 177 | 490,0 | 491,0 | 25 | 491,5 | 50 | 492,0 | 267 |
| 09.09.2016 15:14:54 | 377 | 485,0 | 252 | 489,0 | 177 | 490,0 | 491,0 | 25 | 491,5 | 50 | 492,0 | 267 |
| 09.09.2016 15:14:08 | 352 | 485,0 | 227 | 489,0 | 177 | 490,0 | 491,0 | 25 | 491,5 | 50 | 492,0 | 267 |
| 09.09.2016 15:14:08 | 352 | 485,0 | 227 | 489,0 | 177 | 490,0 | 491,0 | 25 | 491,5 | 50 | 492,0 | 267 |
| 09.09.2016 15:11:35 | 327 | 485,0 | 202 | 489,0 | 152 | 490,0 | 491,0 | 25 | 491,5 | 50 | 492,0 | 267 |
| 09.09.2016 15:10:42 | 327 | 485,0 | 202 | 489,0 | 152 | 490,0 | 491,0 | 25 | 492,0 | 242 | 493,5 | 267 |
| 09.09.2016 15:10:42 | 327 | 485,0 | 202 | 489,0 | 152 | 490,0 | 491,0 | 25 | 492,0 | 242 | 493,5 | 267 |
| 09.09.2016 15:10:42 | 327 | 485,0 | 202 | 489,0 | 152 | 490,0 | 491,0 | 25 | 492,0 | 242 | 493,5 | 267 |
| 09.09.2016 15:09:07 | 352 | 485,0 | 227 | 489,0 | 177 | 490,0 | 491,0 | 25 | 492,0 | 242 | 493,5 | 267 |
| 09.09.2016 14:47:51 | 352 | 485,0 | 227 | 489,0 | 177 | 490,0 | 491,0 | 25 | 492,0 | 242 | 493,9 | 292 |
| 09.09.2016 14:25:03 | 352 | 485,0 | 227 | 489,0 | 177 | 490,0 | 491,0 | 25 | 492,0 | 242 | 493,9 | 292 |
| 09.09.2016 14:25:03 | 352 | 485,0 | 227 | 489,0 | 177 | 490,0 | 491,0 | 25 | 492,0 | 242 | 493,9 | 292 |
| 09.09.2016 14:09:37 | 352 | 485,0 | 227 | 489,0 | 177 | 490,0 | 491,0 | 25 | 492,0 | 242 | 493,9 | 292 |