RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2016 16:47:20 | 100 | 469,2 | 50 | 469,5 | 25 | 469,6 | 473,5 | 50 | 475,0 | 75 | 476,1 | 275 |
| 07.09.2016 16:47:20 | 100 | 469,2 | 50 | 469,5 | 25 | 469,6 | 473,5 | 50 | 475,0 | 75 | 476,1 | 275 |
| 07.09.2016 16:47:00 | 55 | 469,5 | 30 | 469,6 | 5 | 470,0 | 473,5 | 50 | 475,0 | 75 | 476,1 | 275 |
| 07.09.2016 16:40:19 | 80 | 469,2 | 30 | 469,5 | 5 | 470,0 | 473,5 | 50 | 475,0 | 75 | 476,1 | 275 |
| 07.09.2016 16:24:24 | 55 | 469,3 | 30 | 469,5 | 5 | 470,0 | 473,5 | 50 | 475,0 | 75 | 476,1 | 275 |
| 07.09.2016 16:01:56 | 80 | 469,2 | 30 | 469,3 | 5 | 470,0 | 473,5 | 50 | 475,0 | 75 | 476,1 | 275 |
| 07.09.2016 16:01:03 | 80 | 469,2 | 30 | 469,3 | 5 | 470,0 | 473,5 | 50 | 475,0 | 75 | 476,1 | 275 |
| 07.09.2016 15:57:59 | 130 | 468,0 | 55 | 469,2 | 5 | 470,0 | 473,5 | 50 | 475,0 | 75 | 476,1 | 275 |
| 07.09.2016 15:57:59 | 130 | 468,0 | 55 | 469,2 | 5 | 470,0 | 473,5 | 50 | 475,0 | 75 | 476,1 | 275 |
| 07.09.2016 15:57:59 | 350 | 465,0 | 125 | 468,0 | 50 | 469,2 | 473,5 | 50 | 475,0 | 75 | 476,1 | 275 |
| 07.09.2016 15:57:59 | 350 | 465,0 | 125 | 468,0 | 50 | 469,2 | 473,5 | 50 | 475,0 | 75 | 476,1 | 275 |
| 07.09.2016 15:57:59 | 350 | 465,0 | 125 | 468,0 | 50 | 469,2 | 473,5 | 50 | 475,0 | 75 | 476,1 | 275 |
| 07.09.2016 15:53:25 | 350 | 465,0 | 125 | 468,0 | 50 | 469,2 | 470,0 | 95 | 473,5 | 145 | 475,0 | 170 |
| 07.09.2016 15:52:11 | 360 | 465,0 | 135 | 468,0 | 50 | 469,2 | 470,0 | 95 | 473,5 | 145 | 475,0 | 170 |
| 07.09.2016 15:47:35 | 350 | 465,0 | 125 | 468,0 | 50 | 469,2 | 470,0 | 95 | 473,5 | 145 | 475,0 | 170 |
| 07.09.2016 15:47:35 | 350 | 465,0 | 125 | 468,0 | 50 | 469,2 | 470,0 | 95 | 473,5 | 145 | 475,0 | 170 |
| 07.09.2016 15:47:34 | 350 | 465,0 | 125 | 468,0 | 50 | 469,2 | 473,5 | 50 | 475,0 | 75 | 476,1 | 275 |
| 07.09.2016 15:47:34 | 350 | 465,0 | 125 | 468,0 | 50 | 469,2 | 473,5 | 50 | 475,0 | 75 | 476,1 | 275 |
| 07.09.2016 15:47:34 | 350 | 465,0 | 125 | 468,0 | 50 | 469,2 | 473,5 | 50 | 475,0 | 75 | 476,1 | 275 |
| 07.09.2016 15:41:38 | 130 | 468,0 | 55 | 469,2 | 5 | 470,0 | 473,5 | 50 | 475,0 | 75 | 476,1 | 275 |
| 07.09.2016 15:41:38 | 130 | 468,0 | 55 | 469,2 | 5 | 470,0 | 473,5 | 50 | 475,0 | 75 | 476,1 | 275 |
| 07.09.2016 15:41:38 | 350 | 465,0 | 125 | 468,0 | 50 | 469,2 | 473,5 | 50 | 475,0 | 75 | 476,1 | 275 |
| 07.09.2016 15:41:38 | 350 | 465,0 | 125 | 468,0 | 50 | 469,2 | 473,5 | 50 | 475,0 | 75 | 476,1 | 275 |
| 07.09.2016 15:41:38 | 350 | 465,0 | 125 | 468,0 | 50 | 469,2 | 473,5 | 50 | 475,0 | 75 | 476,1 | 275 |
| 07.09.2016 15:26:55 | 350 | 465,0 | 125 | 468,0 | 50 | 469,2 | 470,0 | 95 | 473,5 | 145 | 475,0 | 170 |
| 07.09.2016 15:26:49 | 200 | 465,6 | 125 | 468,0 | 50 | 469,2 | 470,0 | 95 | 473,5 | 145 | 475,0 | 170 |
| 07.09.2016 15:25:52 | 175 | 468,0 | 100 | 468,4 | 50 | 469,2 | 470,0 | 95 | 473,5 | 145 | 475,0 | 170 |
| 07.09.2016 15:23:26 | 200 | 465,6 | 125 | 468,0 | 50 | 469,2 | 470,0 | 95 | 473,5 | 145 | 475,0 | 170 |
| 07.09.2016 15:23:26 | 200 | 465,6 | 125 | 468,0 | 50 | 469,2 | 470,0 | 95 | 473,5 | 145 | 475,0 | 170 |
| 07.09.2016 15:23:26 | 200 | 465,6 | 125 | 468,0 | 50 | 469,2 | 473,5 | 50 | 475,0 | 75 | 476,1 | 275 |
| 07.09.2016 15:23:26 | 200 | 465,6 | 125 | 468,0 | 50 | 469,2 | 473,5 | 50 | 475,0 | 75 | 476,1 | 275 |
| 07.09.2016 15:23:26 | 200 | 465,6 | 125 | 468,0 | 50 | 469,2 | 473,5 | 50 | 475,0 | 75 | 476,1 | 275 |
| 07.09.2016 15:11:10 | 130 | 468,0 | 55 | 469,2 | 5 | 470,0 | 473,5 | 50 | 475,0 | 75 | 476,1 | 275 |
| 07.09.2016 15:09:35 | 80 | 469,2 | 30 | 469,4 | 5 | 470,0 | 473,5 | 50 | 475,0 | 75 | 476,1 | 275 |
| 07.09.2016 15:09:35 | 80 | 469,2 | 30 | 469,4 | 5 | 470,0 | 473,5 | 50 | 475,0 | 75 | 476,1 | 275 |
| 07.09.2016 15:09:35 | 150 | 468,0 | 75 | 469,2 | 25 | 469,4 | 473,5 | 50 | 475,0 | 75 | 476,1 | 275 |
| 07.09.2016 15:09:35 | 150 | 468,0 | 75 | 469,2 | 25 | 469,4 | 473,5 | 50 | 475,0 | 75 | 476,1 | 275 |
| 07.09.2016 15:09:35 | 150 | 468,0 | 75 | 469,2 | 25 | 469,4 | 473,5 | 50 | 475,0 | 75 | 476,1 | 275 |
| 07.09.2016 15:07:30 | 150 | 468,0 | 75 | 469,2 | 25 | 469,4 | 470,0 | 45 | 473,5 | 95 | 475,0 | 120 |
| 07.09.2016 15:07:30 | 150 | 468,0 | 75 | 469,2 | 25 | 469,4 | 470,0 | 45 | 473,5 | 95 | 475,0 | 120 |
| 07.09.2016 15:07:30 | 150 | 468,0 | 75 | 469,2 | 25 | 469,4 | 470,0 | 45 | 473,5 | 95 | 475,0 | 120 |
| 07.09.2016 15:05:55 | 150 | 468,0 | 75 | 469,2 | 25 | 469,4 | 470,0 | 95 | 473,5 | 145 | 475,0 | 170 |
| 07.09.2016 14:59:34 | 150 | 468,0 | 75 | 469,2 | 25 | 469,4 | 470,0 | 95 | 473,5 | 145 | 475,0 | 170 |
| 07.09.2016 14:59:34 | 150 | 468,0 | 75 | 469,2 | 25 | 469,4 | 470,0 | 95 | 473,5 | 145 | 475,0 | 170 |
| 07.09.2016 14:59:34 | 150 | 468,0 | 75 | 469,2 | 25 | 469,4 | 473,5 | 50 | 475,0 | 75 | 476,1 | 275 |
| 07.09.2016 14:59:34 | 150 | 468,0 | 75 | 469,2 | 25 | 469,4 | 473,5 | 50 | 475,0 | 75 | 476,1 | 275 |
| 07.09.2016 14:59:34 | 150 | 468,0 | 75 | 469,2 | 25 | 469,4 | 473,5 | 50 | 475,0 | 75 | 476,1 | 275 |
| 07.09.2016 14:14:12 | 80 | 469,2 | 30 | 469,4 | 5 | 470,0 | 473,5 | 50 | 475,0 | 75 | 476,1 | 275 |
| 07.09.2016 14:14:12 | 80 | 469,2 | 30 | 469,4 | 5 | 470,0 | 473,5 | 50 | 475,0 | 75 | 476,1 | 275 |
| 07.09.2016 14:14:12 | 80 | 469,2 | 30 | 469,4 | 5 | 470,0 | 473,5 | 50 | 475,0 | 75 | 476,1 | 275 |