RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2016 16:34:28 | 430 | 468,0 | 105 | 470,1 | 55 | 470,5 | 476,0 | 1 105 | 476,5 | 1 155 | 477,0 | 1 255 |
| 01.09.2016 16:34:28 | 430 | 468,0 | 105 | 470,1 | 55 | 470,5 | 476,0 | 1 105 | 476,5 | 1 155 | 477,0 | 1 255 |
| 01.09.2016 16:28:01 | 155 | 470,1 | 105 | 470,5 | 50 | 470,6 | 476,0 | 1 105 | 476,5 | 1 155 | 477,0 | 1 255 |
| 01.09.2016 16:28:01 | 155 | 470,1 | 105 | 470,5 | 50 | 470,6 | 476,0 | 1 105 | 476,5 | 1 155 | 477,0 | 1 255 |
| 01.09.2016 16:28:01 | 430 | 468,0 | 105 | 470,1 | 55 | 470,5 | 476,0 | 1 105 | 476,5 | 1 155 | 477,0 | 1 255 |
| 01.09.2016 16:28:01 | 430 | 468,0 | 105 | 470,1 | 55 | 470,5 | 476,0 | 1 105 | 476,5 | 1 155 | 477,0 | 1 255 |
| 01.09.2016 16:26:56 | 155 | 470,1 | 105 | 470,5 | 50 | 471,0 | 476,0 | 1 105 | 476,5 | 1 155 | 477,0 | 1 255 |
| 01.09.2016 16:26:56 | 155 | 470,1 | 105 | 470,5 | 50 | 471,0 | 476,0 | 1 105 | 476,5 | 1 155 | 477,0 | 1 255 |
| 01.09.2016 16:21:37 | 130 | 470,5 | 75 | 471,0 | 25 | 472,3 | 476,0 | 1 105 | 476,5 | 1 155 | 477,0 | 1 255 |
| 01.09.2016 16:21:37 | 130 | 470,5 | 75 | 471,0 | 25 | 472,3 | 476,0 | 1 105 | 476,5 | 1 155 | 477,0 | 1 255 |
| 01.09.2016 16:17:37 | 100 | 471,0 | 50 | 472,3 | 25 | 473,5 | 476,0 | 1 105 | 476,5 | 1 155 | 477,0 | 1 255 |
| 01.09.2016 16:17:37 | 100 | 471,0 | 50 | 472,3 | 25 | 473,5 | 476,0 | 1 105 | 476,5 | 1 155 | 477,0 | 1 255 |
| 01.09.2016 16:17:37 | 100 | 471,0 | 50 | 472,3 | 25 | 473,5 | 476,0 | 1 105 | 476,5 | 1 155 | 477,0 | 1 255 |
| 01.09.2016 16:17:37 | 100 | 471,0 | 50 | 472,3 | 25 | 473,5 | 476,0 | 1 110 | 476,5 | 1 160 | 477,0 | 1 260 |
| 01.09.2016 16:17:37 | 100 | 471,0 | 50 | 472,3 | 25 | 473,5 | 476,0 | 1 110 | 476,5 | 1 160 | 477,0 | 1 260 |
| 01.09.2016 16:17:37 | 100 | 471,0 | 50 | 472,3 | 25 | 473,5 | 476,0 | 1 110 | 476,5 | 1 160 | 477,0 | 1 260 |
| 01.09.2016 16:11:02 | 100 | 471,0 | 50 | 472,3 | 25 | 473,5 | 475,9 | 20 | 476,0 | 1 130 | 476,5 | 1 180 |
| 01.09.2016 16:10:17 | 105 | 470,5 | 50 | 472,3 | 25 | 473,5 | 475,9 | 20 | 476,0 | 1 130 | 476,5 | 1 180 |
| 01.09.2016 16:08:18 | 100 | 472,3 | 75 | 472,5 | 25 | 473,5 | 475,9 | 20 | 476,0 | 1 130 | 476,5 | 1 180 |
| 01.09.2016 16:07:20 | 100 | 472,3 | 75 | 472,5 | 25 | 473,5 | 475,9 | 20 | 476,0 | 130 | 476,5 | 180 |
| 01.09.2016 16:00:09 | 100 | 472,3 | 75 | 472,5 | 25 | 473,5 | 475,9 | 20 | 476,0 | 130 | 476,5 | 180 |
| 01.09.2016 15:40:58 | 100 | 472,3 | 75 | 472,5 | 25 | 473,5 | 475,9 | 20 | 476,0 | 130 | 476,5 | 180 |
| 01.09.2016 15:40:33 | 75 | 470,5 | 50 | 472,3 | 25 | 473,5 | 475,9 | 20 | 476,0 | 130 | 476,5 | 180 |
| 01.09.2016 15:36:45 | 100 | 472,3 | 75 | 473,0 | 25 | 473,5 | 475,9 | 20 | 476,0 | 130 | 476,5 | 180 |
| 01.09.2016 15:36:45 | 100 | 472,3 | 75 | 473,0 | 25 | 473,5 | 475,9 | 20 | 476,0 | 130 | 476,5 | 180 |
| 01.09.2016 15:36:23 | 100 | 472,3 | 75 | 473,0 | 25 | 473,5 | 476,0 | 110 | 476,5 | 160 | 477,0 | 260 |
| 01.09.2016 15:35:57 | 100 | 472,3 | 75 | 473,0 | 25 | 473,5 | 476,0 | 110 | 476,5 | 160 | 476,9 | 180 |
| 01.09.2016 15:35:57 | 100 | 472,3 | 75 | 473,0 | 25 | 473,5 | 476,0 | 110 | 476,5 | 160 | 476,9 | 180 |
| 01.09.2016 15:35:57 | 100 | 472,3 | 75 | 473,0 | 25 | 473,5 | 476,0 | 110 | 476,5 | 160 | 476,9 | 180 |
| 01.09.2016 15:30:06 | 100 | 472,3 | 75 | 473,0 | 25 | 473,5 | 476,0 | 125 | 476,5 | 175 | 476,9 | 195 |
| 01.09.2016 15:30:06 | 100 | 472,3 | 75 | 473,0 | 25 | 473,5 | 476,0 | 125 | 476,5 | 175 | 476,9 | 195 |
| 01.09.2016 15:28:40 | 100 | 470,5 | 75 | 472,3 | 50 | 473,0 | 476,0 | 125 | 476,5 | 175 | 476,9 | 195 |
| 01.09.2016 15:28:40 | 100 | 470,5 | 75 | 472,3 | 50 | 473,0 | 476,0 | 125 | 476,5 | 175 | 476,9 | 195 |
| 01.09.2016 15:17:53 | 350 | 470,2 | 50 | 470,5 | 25 | 472,3 | 476,0 | 125 | 476,5 | 175 | 476,9 | 195 |
| 01.09.2016 15:17:53 | 350 | 470,2 | 50 | 470,5 | 25 | 472,3 | 476,0 | 125 | 476,5 | 175 | 476,9 | 195 |
| 01.09.2016 15:16:07 | 350 | 470,2 | 50 | 470,5 | 25 | 472,3 | 476,0 | 25 | 476,5 | 75 | 476,9 | 95 |
| 01.09.2016 15:13:11 | 350 | 470,2 | 50 | 470,5 | 25 | 472,3 | 476,0 | 25 | 476,5 | 75 | 476,9 | 95 |
| 01.09.2016 15:12:11 | 375 | 470,1 | 325 | 470,2 | 25 | 472,3 | 476,0 | 25 | 476,5 | 75 | 476,9 | 95 |
| 01.09.2016 15:12:11 | 375 | 470,1 | 325 | 470,2 | 25 | 472,3 | 476,0 | 25 | 476,5 | 75 | 476,9 | 95 |
| 01.09.2016 15:11:06 | 350 | 470,2 | 50 | 472,3 | 25 | 473,3 | 476,0 | 25 | 476,5 | 75 | 476,9 | 95 |
| 01.09.2016 14:44:29 | 100 | 470,1 | 50 | 472,3 | 25 | 473,3 | 476,0 | 25 | 476,5 | 75 | 476,9 | 95 |
| 01.09.2016 14:44:29 | 100 | 470,1 | 50 | 472,3 | 25 | 473,3 | 476,0 | 25 | 476,5 | 75 | 476,9 | 95 |
| 01.09.2016 14:44:29 | 350 | 472,3 | 325 | 473,3 | 300 | 474,1 | 476,0 | 25 | 476,5 | 75 | 476,9 | 95 |
| 01.09.2016 14:44:29 | 350 | 472,3 | 325 | 473,3 | 300 | 474,1 | 476,0 | 25 | 476,5 | 75 | 476,9 | 95 |
| 01.09.2016 14:35:47 | 350 | 472,3 | 325 | 473,3 | 300 | 474,1 | 476,5 | 50 | 476,9 | 70 | 477,0 | 170 |
| 01.09.2016 14:35:47 | 350 | 472,3 | 325 | 473,3 | 300 | 474,1 | 476,5 | 50 | 476,9 | 70 | 477,0 | 170 |
| 01.09.2016 14:32:26 | 350 | 472,3 | 325 | 473,3 | 300 | 474,1 | 476,9 | 20 | 477,0 | 120 | 477,5 | 170 |
| 01.09.2016 14:32:26 | 350 | 472,3 | 325 | 473,3 | 300 | 474,1 | 476,9 | 20 | 477,0 | 120 | 477,5 | 170 |
| 01.09.2016 14:32:26 | 350 | 472,3 | 325 | 473,3 | 300 | 474,1 | 476,9 | 20 | 477,0 | 120 | 477,5 | 170 |
| 01.09.2016 14:28:06 | 350 | 472,3 | 325 | 473,3 | 300 | 474,1 | 476,9 | 30 | 477,0 | 130 | 477,5 | 180 |