RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2016 16:27:24 | 75 | 452,4 | 50 | 452,6 | 25 | 452,7 | 455,0 | 75 | 457,5 | 275 | 457,8 | 325 |
| 29.08.2016 16:12:14 | 75 | 452,4 | 50 | 452,6 | 25 | 452,7 | 455,0 | 75 | 457,0 | 125 | 457,5 | 325 |
| 29.08.2016 16:12:14 | 75 | 452,4 | 50 | 452,6 | 25 | 452,7 | 455,0 | 75 | 457,0 | 125 | 457,5 | 325 |
| 29.08.2016 16:04:01 | 75 | 452,4 | 50 | 452,6 | 25 | 452,7 | 454,9 | 25 | 455,0 | 100 | 457,0 | 150 |
| 29.08.2016 16:04:01 | 75 | 452,4 | 50 | 452,6 | 25 | 452,7 | 454,9 | 25 | 455,0 | 100 | 457,0 | 150 |
| 29.08.2016 16:04:01 | 75 | 452,4 | 50 | 452,6 | 25 | 452,7 | 454,9 | 25 | 455,0 | 100 | 457,0 | 150 |
| 29.08.2016 15:50:17 | 75 | 452,4 | 50 | 452,6 | 25 | 452,7 | 454,9 | 50 | 455,0 | 125 | 457,0 | 175 |
| 29.08.2016 15:50:17 | 75 | 452,4 | 50 | 452,6 | 25 | 452,7 | 454,9 | 50 | 455,0 | 125 | 457,0 | 175 |
| 29.08.2016 15:50:17 | 75 | 452,4 | 50 | 452,6 | 25 | 452,7 | 454,9 | 50 | 455,0 | 125 | 457,0 | 175 |
| 29.08.2016 15:36:09 | 75 | 452,6 | 50 | 452,7 | 25 | 453,0 | 454,9 | 50 | 455,0 | 125 | 457,0 | 175 |
| 29.08.2016 15:21:40 | 75 | 452,4 | 50 | 452,6 | 25 | 453,0 | 454,9 | 50 | 455,0 | 125 | 457,0 | 175 |
| 29.08.2016 15:21:40 | 75 | 452,4 | 50 | 452,6 | 25 | 453,0 | 454,9 | 50 | 455,0 | 125 | 457,0 | 175 |
| 29.08.2016 15:03:39 | 75 | 452,0 | 50 | 452,4 | 25 | 452,6 | 454,9 | 50 | 455,0 | 125 | 457,0 | 175 |
| 29.08.2016 15:03:39 | 75 | 452,0 | 50 | 452,4 | 25 | 452,6 | 454,9 | 50 | 455,0 | 125 | 457,0 | 175 |
| 29.08.2016 14:54:47 | 75 | 452,0 | 50 | 452,4 | 25 | 452,6 | 455,0 | 75 | 457,0 | 125 | 457,5 | 325 |
| 29.08.2016 14:54:45 | 75 | 452,0 | 50 | 452,4 | 25 | 452,6 | 455,0 | 75 | 457,0 | 125 | 457,8 | 175 |
| 29.08.2016 14:53:46 | 75 | 452,0 | 50 | 452,4 | 25 | 452,6 | 455,0 | 75 | 457,0 | 125 | 457,8 | 175 |
| 29.08.2016 14:53:46 | 75 | 452,0 | 50 | 452,4 | 25 | 452,6 | 455,0 | 75 | 457,0 | 125 | 457,8 | 175 |
| 29.08.2016 14:53:38 | 75 | 452,0 | 50 | 452,4 | 25 | 452,6 | 454,9 | 50 | 455,0 | 125 | 457,0 | 175 |
| 29.08.2016 14:52:39 | 75 | 452,0 | 50 | 452,4 | 25 | 452,6 | 454,9 | 50 | 455,0 | 125 | 457,0 | 175 |
| 29.08.2016 14:52:18 | 75 | 452,0 | 50 | 452,4 | 25 | 452,6 | 454,9 | 50 | 455,0 | 125 | 457,0 | 175 |
| 29.08.2016 14:50:04 | 75 | 452,0 | 50 | 452,4 | 25 | 452,6 | 454,9 | 50 | 455,0 | 125 | 457,0 | 175 |
| 29.08.2016 14:49:59 | 75 | 452,0 | 50 | 452,4 | 25 | 452,6 | 454,9 | 50 | 455,0 | 125 | 457,0 | 175 |
| 29.08.2016 14:42:11 | 75 | 452,0 | 50 | 452,4 | 25 | 452,6 | 454,9 | 50 | 455,0 | 125 | 456,3 | 325 |
| 29.08.2016 14:35:32 | 75 | 452,0 | 50 | 452,4 | 25 | 452,6 | 454,9 | 50 | 455,0 | 125 | 456,3 | 325 |
| 29.08.2016 14:35:29 | 75 | 452,0 | 50 | 452,4 | 25 | 452,6 | 454,9 | 50 | 455,0 | 125 | 457,0 | 175 |
| 29.08.2016 14:35:09 | 75 | 452,0 | 50 | 452,4 | 25 | 452,6 | 454,9 | 50 | 455,0 | 125 | 457,0 | 175 |
| 29.08.2016 14:35:06 | 75 | 452,0 | 50 | 452,4 | 25 | 452,6 | 454,9 | 50 | 455,0 | 125 | 457,0 | 175 |
| 29.08.2016 14:16:21 | 75 | 452,0 | 50 | 452,4 | 25 | 452,6 | 454,9 | 50 | 455,0 | 125 | 456,3 | 325 |
| 29.08.2016 14:16:19 | 75 | 452,0 | 50 | 452,4 | 25 | 452,6 | 454,9 | 50 | 455,0 | 125 | 457,0 | 175 |
| 29.08.2016 13:52:48 | 75 | 452,0 | 50 | 452,4 | 25 | 452,6 | 454,9 | 50 | 455,0 | 125 | 457,0 | 175 |
| 29.08.2016 13:52:44 | 75 | 452,0 | 50 | 452,4 | 25 | 452,6 | 454,9 | 50 | 455,0 | 125 | 457,0 | 175 |
| 29.08.2016 13:48:01 | 75 | 452,0 | 50 | 452,4 | 25 | 452,6 | 454,9 | 50 | 455,0 | 125 | 457,0 | 175 |
| 29.08.2016 13:48:01 | 75 | 452,0 | 50 | 452,4 | 25 | 452,6 | 454,9 | 50 | 455,0 | 125 | 457,0 | 175 |
| 29.08.2016 13:35:16 | 75 | 452,0 | 50 | 452,4 | 25 | 452,6 | 455,0 | 75 | 457,0 | 125 | 457,8 | 175 |
| 29.08.2016 13:35:16 | 75 | 452,0 | 50 | 452,4 | 25 | 452,6 | 455,0 | 75 | 457,0 | 125 | 457,8 | 175 |
| 29.08.2016 13:33:19 | 75 | 452,0 | 50 | 452,4 | 25 | 452,6 | 454,9 | 40 | 455,0 | 115 | 457,0 | 165 |
| 29.08.2016 13:33:15 | 75 | 452,0 | 50 | 452,4 | 25 | 452,6 | 454,9 | 40 | 455,0 | 115 | 457,0 | 165 |
| 29.08.2016 13:31:23 | 75 | 452,0 | 50 | 452,4 | 25 | 452,6 | 454,9 | 40 | 455,0 | 115 | 457,0 | 165 |
| 29.08.2016 13:24:40 | 100 | 452,0 | 50 | 452,4 | 25 | 452,6 | 454,9 | 40 | 455,0 | 115 | 457,0 | 165 |
| 29.08.2016 13:24:40 | 100 | 452,0 | 50 | 452,4 | 25 | 452,6 | 454,9 | 40 | 455,0 | 115 | 457,0 | 165 |
| 29.08.2016 12:21:41 | 100 | 452,0 | 50 | 452,4 | 25 | 452,6 | 455,0 | 75 | 457,0 | 125 | 457,3 | 325 |
| 29.08.2016 12:21:39 | 100 | 452,0 | 50 | 452,4 | 25 | 452,6 | 455,0 | 75 | 457,0 | 125 | 457,8 | 175 |
| 29.08.2016 12:05:08 | 100 | 452,0 | 50 | 452,4 | 25 | 452,6 | 455,0 | 75 | 456,2 | 275 | 457,0 | 325 |
| 29.08.2016 12:05:04 | 100 | 452,0 | 50 | 452,4 | 25 | 452,6 | 455,0 | 75 | 457,0 | 125 | 457,8 | 175 |
| 29.08.2016 12:00:09 | 100 | 452,0 | 50 | 452,4 | 25 | 452,6 | 455,0 | 75 | 457,0 | 125 | 457,4 | 325 |
| 29.08.2016 12:00:05 | 100 | 452,0 | 50 | 452,4 | 25 | 452,6 | 455,0 | 75 | 457,0 | 125 | 457,8 | 175 |
| 29.08.2016 11:38:04 | 100 | 452,0 | 50 | 452,4 | 25 | 452,6 | 455,0 | 75 | 456,3 | 275 | 457,0 | 325 |
| 29.08.2016 11:38:01 | 100 | 452,0 | 50 | 452,4 | 25 | 452,6 | 455,0 | 75 | 457,0 | 125 | 457,8 | 175 |
| 29.08.2016 11:09:43 | 100 | 452,0 | 50 | 452,4 | 25 | 452,6 | 455,0 | 75 | 457,0 | 125 | 457,3 | 325 |