RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2016 16:24:31 | 89 | 456,1 | 64 | 456,2 | 39 | 457,0 | 459,9 | 25 | 460,0 | 50 | 462,0 | 75 |
| 19.08.2016 16:24:31 | 89 | 456,1 | 64 | 456,2 | 39 | 457,0 | 459,9 | 25 | 460,0 | 50 | 462,0 | 75 |
| 19.08.2016 15:58:48 | 64 | 456,1 | 39 | 456,2 | 14 | 457,0 | 459,9 | 25 | 460,0 | 50 | 462,0 | 75 |
| 19.08.2016 15:38:58 | 64 | 456,0 | 39 | 456,1 | 14 | 457,0 | 459,9 | 25 | 460,0 | 50 | 462,0 | 75 |
| 19.08.2016 15:22:22 | 64 | 456,0 | 39 | 456,1 | 14 | 457,0 | 459,9 | 25 | 460,0 | 50 | 462,0 | 75 |
| 19.08.2016 15:22:22 | 64 | 456,0 | 39 | 456,1 | 14 | 457,0 | 459,9 | 25 | 460,0 | 50 | 462,0 | 75 |
| 19.08.2016 15:22:22 | 64 | 456,0 | 39 | 456,1 | 14 | 457,0 | 459,9 | 25 | 460,0 | 50 | 462,0 | 75 |
| 19.08.2016 14:43:22 | 64 | 456,0 | 39 | 456,1 | 14 | 457,0 | 459,7 | 200 | 459,9 | 225 | 460,0 | 250 |
| 19.08.2016 14:43:22 | 64 | 456,0 | 39 | 456,1 | 14 | 457,0 | 459,7 | 200 | 459,9 | 225 | 460,0 | 250 |
| 19.08.2016 14:26:44 | 100 | 455,0 | 50 | 456,0 | 25 | 456,1 | 459,7 | 200 | 459,9 | 225 | 460,0 | 250 |
| 19.08.2016 14:19:58 | 100 | 455,0 | 50 | 456,0 | 25 | 456,1 | 459,7 | 200 | 459,9 | 225 | 460,0 | 250 |
| 19.08.2016 14:12:17 | 75 | 454,0 | 50 | 456,0 | 25 | 456,1 | 459,7 | 200 | 459,9 | 225 | 460,0 | 250 |
| 19.08.2016 14:12:17 | 75 | 454,0 | 50 | 456,0 | 25 | 456,1 | 459,7 | 200 | 459,9 | 225 | 460,0 | 250 |
| 19.08.2016 13:56:41 | 75 | 454,0 | 50 | 456,0 | 25 | 456,1 | 459,9 | 25 | 460,0 | 50 | 461,9 | 250 |
| 19.08.2016 13:56:38 | 75 | 454,0 | 50 | 456,0 | 25 | 456,1 | 459,9 | 25 | 460,0 | 50 | 462,0 | 75 |
| 19.08.2016 13:52:58 | 75 | 454,0 | 50 | 456,0 | 25 | 456,1 | 459,9 | 25 | 460,0 | 50 | 460,8 | 250 |
| 19.08.2016 13:52:56 | 75 | 454,0 | 50 | 456,0 | 25 | 456,1 | 459,9 | 25 | 460,0 | 50 | 462,0 | 75 |
| 19.08.2016 13:22:41 | 75 | 454,0 | 50 | 456,0 | 25 | 456,1 | 459,9 | 25 | 460,0 | 50 | 461,8 | 250 |
| 19.08.2016 13:22:39 | 75 | 454,0 | 50 | 456,0 | 25 | 456,1 | 459,9 | 25 | 460,0 | 50 | 462,0 | 75 |
| 19.08.2016 12:58:10 | 75 | 454,0 | 50 | 456,0 | 25 | 456,1 | 459,9 | 25 | 460,0 | 50 | 462,0 | 75 |
| 19.08.2016 12:56:59 | 75 | 454,0 | 50 | 456,0 | 25 | 456,1 | 459,9 | 25 | 460,0 | 50 | 462,0 | 75 |
| 19.08.2016 12:26:53 | 75 | 454,0 | 50 | 456,0 | 25 | 456,1 | 459,9 | 25 | 460,0 | 50 | 462,0 | 75 |
| 19.08.2016 12:26:53 | 75 | 454,0 | 50 | 456,0 | 25 | 456,1 | 459,9 | 25 | 460,0 | 50 | 462,0 | 75 |
| 19.08.2016 12:11:35 | 75 | 454,0 | 50 | 456,0 | 25 | 456,1 | 459,9 | 25 | 460,0 | 50 | 462,0 | 75 |
| 19.08.2016 12:11:35 | 75 | 454,0 | 50 | 456,0 | 25 | 456,1 | 459,9 | 25 | 460,0 | 50 | 462,0 | 75 |
| 19.08.2016 11:51:50 | 75 | 454,0 | 50 | 456,0 | 25 | 456,1 | 459,9 | 325 | 460,0 | 350 | 462,0 | 375 |
| 19.08.2016 11:50:15 | 75 | 454,0 | 50 | 456,0 | 25 | 456,1 | 459,9 | 325 | 460,0 | 350 | 462,0 | 375 |
| 19.08.2016 11:50:15 | 75 | 454,0 | 50 | 456,0 | 25 | 456,1 | 459,9 | 325 | 460,0 | 350 | 462,0 | 375 |
| 19.08.2016 11:48:35 | 75 | 454,0 | 50 | 456,0 | 25 | 456,1 | 459,9 | 325 | 460,0 | 350 | 462,0 | 375 |
| 19.08.2016 11:48:32 | 75 | 454,0 | 50 | 456,0 | 25 | 456,1 | 459,9 | 325 | 460,0 | 350 | 462,0 | 375 |
| 19.08.2016 11:29:51 | 75 | 454,0 | 50 | 456,0 | 25 | 456,1 | 459,9 | 325 | 460,0 | 350 | 461,6 | 550 |
| 19.08.2016 11:29:51 | 75 | 454,0 | 50 | 456,0 | 25 | 456,1 | 459,9 | 325 | 460,0 | 350 | 461,6 | 550 |
| 19.08.2016 11:16:23 | 100 | 453,0 | 50 | 454,0 | 25 | 456,0 | 459,9 | 325 | 460,0 | 350 | 461,6 | 550 |
| 19.08.2016 11:10:25 | 250 | 454,0 | 225 | 454,3 | 25 | 456,0 | 459,9 | 325 | 460,0 | 350 | 461,6 | 550 |
| 19.08.2016 11:10:25 | 250 | 454,0 | 225 | 454,3 | 25 | 456,0 | 459,9 | 325 | 460,0 | 350 | 461,6 | 550 |
| 19.08.2016 11:04:55 | 250 | 454,0 | 225 | 454,3 | 25 | 456,0 | 459,9 | 25 | 460,0 | 50 | 461,6 | 250 |
| 19.08.2016 11:04:55 | 250 | 454,0 | 225 | 454,3 | 25 | 456,0 | 459,9 | 25 | 460,0 | 50 | 461,6 | 250 |
| 19.08.2016 11:00:02 | 250 | 454,0 | 225 | 454,3 | 25 | 456,0 | 460,0 | 25 | 461,6 | 225 | 462,0 | 250 |
| 19.08.2016 10:53:44 | 250 | 454,0 | 225 | 454,3 | 25 | 456,0 | 460,0 | 25 | 461,6 | 225 | 462,0 | 250 |
| 19.08.2016 10:53:21 | 250 | 454,0 | 225 | 454,3 | 25 | 456,0 | 460,0 | 25 | 462,0 | 50 | 462,5 | 100 |
| 19.08.2016 10:52:18 | 250 | 454,0 | 225 | 454,3 | 25 | 456,0 | 460,0 | 25 | 461,5 | 60 | 462,0 | 85 |
| 19.08.2016 10:52:18 | 250 | 454,0 | 225 | 454,3 | 25 | 456,0 | 460,0 | 25 | 461,5 | 60 | 462,0 | 85 |
| 19.08.2016 10:51:16 | 250 | 454,0 | 225 | 454,3 | 25 | 456,0 | 461,5 | 35 | 462,0 | 60 | 462,5 | 110 |
| 19.08.2016 10:38:29 | 250 | 454,0 | 225 | 454,3 | 25 | 456,0 | 461,5 | 35 | 461,9 | 235 | 462,0 | 260 |
| 19.08.2016 10:25:07 | 300 | 454,0 | 225 | 454,3 | 25 | 456,0 | 461,5 | 35 | 461,9 | 235 | 462,0 | 260 |
| 19.08.2016 10:25:07 | 300 | 454,0 | 225 | 454,3 | 25 | 456,0 | 461,5 | 35 | 461,9 | 235 | 462,0 | 260 |
| 19.08.2016 10:15:24 | 300 | 454,0 | 225 | 454,3 | 25 | 456,0 | 461,9 | 200 | 462,0 | 225 | 462,5 | 275 |
| 19.08.2016 10:15:24 | 300 | 454,0 | 225 | 454,3 | 25 | 456,0 | 461,9 | 200 | 462,0 | 225 | 462,5 | 275 |
| 19.08.2016 10:15:21 | 300 | 454,0 | 225 | 454,3 | 25 | 456,0 | 462,0 | 25 | 462,5 | 75 | 462,9 | 175 |
| 19.08.2016 10:07:55 | 300 | 454,0 | 225 | 454,3 | 25 | 456,0 | 462,0 | 25 | 462,5 | 75 | 462,9 | 375 |