RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2016 16:55:10 | 365 | 455,2 | 265 | 456,0 | 25 | 456,1 | 462,9 | 39 | 463,0 | 139 | 465,0 | 239 |
| 18.08.2016 16:55:10 | 365 | 455,2 | 265 | 456,0 | 25 | 456,1 | 462,9 | 39 | 463,0 | 139 | 465,0 | 239 |
| 18.08.2016 16:55:10 | 365 | 455,2 | 265 | 456,0 | 25 | 456,1 | 462,9 | 39 | 463,0 | 139 | 465,0 | 239 |
| 18.08.2016 16:50:40 | 365 | 455,2 | 265 | 456,0 | 25 | 456,1 | 462,9 | 50 | 463,0 | 150 | 465,0 | 250 |
| 18.08.2016 16:50:40 | 365 | 455,2 | 265 | 456,0 | 25 | 456,1 | 462,9 | 50 | 463,0 | 150 | 465,0 | 250 |
| 18.08.2016 16:38:29 | 390 | 455,1 | 340 | 455,2 | 240 | 456,0 | 462,9 | 50 | 463,0 | 150 | 465,0 | 250 |
| 18.08.2016 16:38:29 | 390 | 455,1 | 340 | 455,2 | 240 | 456,0 | 462,9 | 50 | 463,0 | 150 | 465,0 | 250 |
| 18.08.2016 16:38:29 | 340 | 455,2 | 240 | 455,3 | 200 | 456,0 | 462,9 | 50 | 463,0 | 150 | 465,0 | 250 |
| 18.08.2016 16:38:29 | 340 | 455,2 | 240 | 455,3 | 200 | 456,0 | 462,9 | 50 | 463,0 | 150 | 465,0 | 250 |
| 18.08.2016 16:34:12 | 190 | 455,1 | 140 | 455,2 | 40 | 455,3 | 462,9 | 50 | 463,0 | 150 | 465,0 | 250 |
| 18.08.2016 16:34:12 | 190 | 455,1 | 140 | 455,2 | 40 | 455,3 | 462,9 | 50 | 463,0 | 150 | 465,0 | 250 |
| 18.08.2016 16:33:17 | 190 | 455,0 | 150 | 455,1 | 100 | 455,2 | 462,9 | 50 | 463,0 | 150 | 465,0 | 250 |
| 18.08.2016 16:33:17 | 190 | 455,0 | 150 | 455,1 | 100 | 455,2 | 462,9 | 50 | 463,0 | 150 | 465,0 | 250 |
| 18.08.2016 16:28:04 | 140 | 454,0 | 90 | 455,0 | 50 | 455,1 | 462,9 | 50 | 463,0 | 150 | 465,0 | 250 |
| 18.08.2016 16:28:04 | 140 | 454,0 | 90 | 455,0 | 50 | 455,1 | 462,9 | 50 | 463,0 | 150 | 465,0 | 250 |
| 18.08.2016 16:21:31 | 115 | 453,0 | 90 | 454,0 | 40 | 455,0 | 462,9 | 50 | 463,0 | 150 | 465,0 | 250 |
| 18.08.2016 16:20:17 | 290 | 454,0 | 240 | 454,2 | 40 | 455,0 | 462,9 | 50 | 463,0 | 150 | 465,0 | 250 |
| 18.08.2016 16:20:17 | 290 | 454,0 | 240 | 454,2 | 40 | 455,0 | 462,9 | 50 | 463,0 | 150 | 465,0 | 250 |
| 18.08.2016 16:20:17 | 290 | 454,0 | 240 | 454,2 | 40 | 455,0 | 462,9 | 50 | 463,0 | 150 | 465,0 | 250 |
| 18.08.2016 16:20:17 | 300 | 454,0 | 250 | 454,2 | 50 | 455,0 | 462,9 | 50 | 463,0 | 150 | 465,0 | 250 |
| 18.08.2016 16:20:17 | 300 | 454,0 | 250 | 454,2 | 50 | 455,0 | 462,9 | 50 | 463,0 | 150 | 465,0 | 250 |
| 18.08.2016 16:20:17 | 300 | 454,0 | 250 | 454,2 | 50 | 455,0 | 462,9 | 50 | 463,0 | 150 | 465,0 | 250 |
| 18.08.2016 16:20:17 | 275 | 454,2 | 75 | 455,0 | 25 | 455,1 | 462,9 | 50 | 463,0 | 150 | 465,0 | 250 |
| 18.08.2016 16:20:17 | 275 | 454,2 | 75 | 455,0 | 25 | 455,1 | 462,9 | 50 | 463,0 | 150 | 465,0 | 250 |
| 18.08.2016 16:20:17 | 275 | 454,2 | 75 | 455,0 | 25 | 455,1 | 462,9 | 50 | 463,0 | 150 | 465,0 | 250 |
| 18.08.2016 16:19:44 | 90 | 455,0 | 40 | 455,1 | 15 | 458,0 | 462,9 | 50 | 463,0 | 150 | 465,0 | 250 |
| 18.08.2016 16:19:40 | 90 | 455,0 | 40 | 455,1 | 15 | 458,0 | 462,9 | 50 | 463,0 | 150 | 465,0 | 250 |
| 18.08.2016 16:18:41 | 90 | 455,0 | 40 | 455,1 | 15 | 458,0 | 462,9 | 50 | 463,0 | 150 | 465,0 | 250 |
| 18.08.2016 16:18:41 | 90 | 455,0 | 40 | 455,1 | 15 | 458,0 | 462,9 | 50 | 463,0 | 150 | 465,0 | 250 |
| 18.08.2016 16:14:00 | 90 | 455,0 | 40 | 455,1 | 15 | 458,0 | 462,9 | 50 | 463,0 | 150 | 465,0 | 250 |
| 18.08.2016 16:13:58 | 90 | 455,0 | 40 | 455,1 | 15 | 458,0 | 462,9 | 50 | 463,0 | 150 | 465,0 | 250 |
| 18.08.2016 16:06:51 | 90 | 455,0 | 40 | 455,1 | 15 | 458,0 | 462,9 | 50 | 463,0 | 150 | 465,0 | 250 |
| 18.08.2016 16:06:25 | 265 | 454,2 | 65 | 455,0 | 15 | 458,0 | 462,9 | 50 | 463,0 | 150 | 465,0 | 250 |
| 18.08.2016 16:04:26 | 265 | 454,2 | 65 | 455,0 | 15 | 458,0 | 462,9 | 50 | 463,0 | 150 | 465,0 | 250 |
| 18.08.2016 16:04:24 | 265 | 454,2 | 65 | 455,0 | 15 | 458,0 | 462,9 | 50 | 463,0 | 150 | 465,0 | 250 |
| 18.08.2016 15:54:52 | 265 | 454,2 | 65 | 455,0 | 15 | 458,0 | 462,9 | 50 | 463,0 | 150 | 465,0 | 250 |
| 18.08.2016 15:54:52 | 265 | 454,2 | 65 | 455,0 | 15 | 458,0 | 462,9 | 50 | 463,0 | 150 | 465,0 | 250 |
| 18.08.2016 15:54:12 | 265 | 454,2 | 65 | 455,0 | 15 | 458,0 | 463,0 | 100 | 465,0 | 200 | 465,7 | 400 |
| 18.08.2016 15:33:44 | 265 | 454,2 | 65 | 455,0 | 15 | 458,0 | 463,0 | 100 | 465,0 | 200 | 465,7 | 400 |
| 18.08.2016 15:33:42 | 265 | 454,2 | 65 | 455,0 | 15 | 458,0 | 463,0 | 100 | 465,0 | 200 | 467,3 | 250 |
| 18.08.2016 15:24:20 | 265 | 454,2 | 65 | 455,0 | 15 | 458,0 | 463,0 | 100 | 465,0 | 200 | 466,7 | 400 |
| 18.08.2016 15:24:20 | 265 | 454,2 | 65 | 455,0 | 15 | 458,0 | 463,0 | 100 | 465,0 | 200 | 466,7 | 400 |
| 18.08.2016 15:24:20 | 266 | 454,2 | 66 | 455,0 | 16 | 458,0 | 463,0 | 100 | 465,0 | 200 | 466,7 | 400 |
| 18.08.2016 15:24:16 | 266 | 454,2 | 66 | 455,0 | 16 | 458,0 | 463,0 | 100 | 465,0 | 200 | 467,3 | 250 |
| 18.08.2016 15:21:13 | 266 | 454,2 | 66 | 455,0 | 16 | 458,0 | 463,0 | 100 | 465,0 | 200 | 467,3 | 250 |
| 18.08.2016 15:12:19 | 266 | 454,0 | 216 | 454,2 | 16 | 458,0 | 463,0 | 100 | 465,0 | 200 | 467,3 | 250 |
| 18.08.2016 15:12:17 | 266 | 454,0 | 216 | 454,2 | 16 | 458,0 | 463,0 | 100 | 465,0 | 200 | 467,3 | 250 |
| 18.08.2016 15:12:17 | 266 | 454,0 | 216 | 454,2 | 16 | 458,0 | 463,0 | 100 | 465,0 | 200 | 467,3 | 250 |
| 18.08.2016 14:57:58 | 266 | 454,0 | 216 | 454,2 | 16 | 458,0 | 463,0 | 100 | 465,0 | 200 | 467,3 | 250 |
| 18.08.2016 14:56:49 | 316 | 453,8 | 66 | 454,0 | 16 | 458,0 | 463,0 | 100 | 465,0 | 200 | 467,3 | 250 |