RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2016 16:57:15 | 101 | 458,0 | 75 | 458,5 | 50 | 458,6 | 463,3 | 200 | 464,8 | 250 | 464,9 | 275 |
| 17.08.2016 16:57:15 | 101 | 458,0 | 75 | 458,5 | 50 | 458,6 | 463,3 | 200 | 464,8 | 250 | 464,9 | 275 |
| 17.08.2016 16:48:52 | 101 | 457,0 | 51 | 458,0 | 25 | 458,5 | 463,3 | 200 | 464,8 | 250 | 464,9 | 275 |
| 17.08.2016 16:48:52 | 101 | 457,0 | 51 | 458,0 | 25 | 458,5 | 463,3 | 200 | 464,8 | 250 | 464,9 | 275 |
| 17.08.2016 16:48:49 | 101 | 457,0 | 51 | 458,0 | 25 | 458,5 | 464,8 | 50 | 464,9 | 75 | 465,0 | 110 |
| 17.08.2016 16:48:49 | 101 | 457,0 | 51 | 458,0 | 25 | 458,5 | 464,8 | 50 | 464,9 | 75 | 465,0 | 110 |
| 17.08.2016 16:48:43 | 101 | 457,0 | 51 | 458,0 | 25 | 458,5 | 463,4 | 197 | 464,8 | 247 | 464,9 | 272 |
| 17.08.2016 16:48:43 | 101 | 457,0 | 51 | 458,0 | 25 | 458,5 | 463,4 | 197 | 464,8 | 247 | 464,9 | 272 |
| 17.08.2016 16:48:43 | 101 | 457,0 | 51 | 458,0 | 25 | 458,5 | 463,4 | 197 | 464,8 | 247 | 464,9 | 272 |
| 17.08.2016 16:48:43 | 101 | 457,0 | 51 | 458,0 | 25 | 458,5 | 463,4 | 200 | 464,8 | 250 | 464,9 | 275 |
| 17.08.2016 16:48:43 | 101 | 457,0 | 51 | 458,0 | 25 | 458,5 | 463,4 | 200 | 464,8 | 250 | 464,9 | 275 |
| 17.08.2016 16:48:43 | 101 | 457,0 | 51 | 458,0 | 25 | 458,5 | 463,4 | 200 | 464,8 | 250 | 464,9 | 275 |
| 17.08.2016 16:41:21 | 101 | 457,0 | 51 | 458,0 | 25 | 458,5 | 463,3 | 22 | 463,4 | 222 | 464,8 | 272 |
| 17.08.2016 16:41:21 | 101 | 457,0 | 51 | 458,0 | 25 | 458,5 | 463,3 | 22 | 463,4 | 222 | 464,8 | 272 |
| 17.08.2016 16:34:53 | 126 | 452,9 | 76 | 457,0 | 26 | 458,0 | 463,3 | 22 | 463,4 | 222 | 464,8 | 272 |
| 17.08.2016 16:34:53 | 126 | 452,9 | 76 | 457,0 | 26 | 458,0 | 463,3 | 22 | 463,4 | 222 | 464,8 | 272 |
| 17.08.2016 16:33:05 | 126 | 452,9 | 76 | 457,0 | 26 | 458,0 | 463,3 | 22 | 463,4 | 222 | 464,8 | 272 |
| 17.08.2016 16:33:05 | 126 | 452,9 | 76 | 457,0 | 26 | 458,0 | 463,3 | 22 | 463,4 | 222 | 464,8 | 272 |
| 17.08.2016 16:33:04 | 126 | 452,9 | 76 | 457,0 | 26 | 458,0 | 463,2 | 22 | 463,4 | 222 | 464,8 | 272 |
| 17.08.2016 16:29:16 | 126 | 452,9 | 76 | 457,0 | 26 | 458,0 | 463,2 | 22 | 463,3 | 122 | 463,4 | 322 |
| 17.08.2016 16:29:12 | 126 | 452,9 | 76 | 457,0 | 26 | 458,0 | 463,2 | 22 | 463,3 | 122 | 463,4 | 322 |
| 17.08.2016 16:29:12 | 126 | 452,9 | 76 | 457,0 | 26 | 458,0 | 463,2 | 22 | 463,3 | 122 | 463,4 | 322 |
| 17.08.2016 16:15:54 | 126 | 452,8 | 76 | 457,0 | 26 | 458,0 | 463,2 | 22 | 463,3 | 122 | 463,4 | 322 |
| 17.08.2016 15:57:32 | 151 | 452,0 | 76 | 457,0 | 26 | 458,0 | 463,2 | 22 | 463,3 | 122 | 463,4 | 322 |
| 17.08.2016 15:57:32 | 151 | 452,0 | 76 | 457,0 | 26 | 458,0 | 463,2 | 22 | 463,3 | 122 | 463,4 | 322 |
| 17.08.2016 15:57:31 | 151 | 452,0 | 76 | 457,0 | 26 | 458,0 | 463,3 | 122 | 463,4 | 322 | 464,8 | 372 |
| 17.08.2016 15:57:31 | 151 | 452,0 | 76 | 457,0 | 26 | 458,0 | 463,3 | 122 | 463,4 | 322 | 464,8 | 372 |
| 17.08.2016 15:56:08 | 151 | 452,0 | 76 | 457,0 | 26 | 458,0 | 463,3 | 22 | 463,4 | 222 | 464,8 | 272 |
| 17.08.2016 15:56:08 | 151 | 452,0 | 76 | 457,0 | 26 | 458,0 | 463,3 | 22 | 463,4 | 222 | 464,8 | 272 |
| 17.08.2016 15:52:12 | 151 | 452,0 | 76 | 457,0 | 26 | 458,0 | 463,4 | 200 | 464,8 | 250 | 464,9 | 275 |
| 17.08.2016 15:48:56 | 101 | 451,8 | 76 | 457,0 | 26 | 458,0 | 463,4 | 200 | 464,8 | 250 | 464,9 | 275 |
| 17.08.2016 15:48:56 | 101 | 451,8 | 76 | 457,0 | 26 | 458,0 | 463,4 | 200 | 464,8 | 250 | 464,9 | 275 |
| 17.08.2016 15:48:56 | 101 | 451,8 | 76 | 457,0 | 26 | 458,0 | 463,4 | 200 | 464,8 | 250 | 464,9 | 275 |
| 17.08.2016 15:48:27 | 126 | 457,0 | 76 | 458,0 | 50 | 460,0 | 463,4 | 200 | 464,8 | 250 | 464,9 | 275 |
| 17.08.2016 15:48:26 | 126 | 457,0 | 76 | 458,0 | 50 | 460,0 | 463,4 | 200 | 464,8 | 250 | 464,9 | 275 |
| 17.08.2016 15:47:35 | 126 | 457,0 | 76 | 458,0 | 50 | 460,0 | 463,3 | 24 | 463,4 | 224 | 464,8 | 274 |
| 17.08.2016 15:47:35 | 126 | 457,0 | 76 | 458,0 | 50 | 460,0 | 463,3 | 24 | 463,4 | 224 | 464,8 | 274 |
| 17.08.2016 15:47:35 | 126 | 457,0 | 76 | 458,0 | 50 | 460,0 | 463,3 | 24 | 463,4 | 224 | 464,8 | 274 |
| 17.08.2016 15:44:34 | 176 | 457,0 | 126 | 458,0 | 100 | 460,0 | 463,3 | 24 | 463,4 | 224 | 464,8 | 274 |
| 17.08.2016 15:15:20 | 146 | 458,0 | 120 | 458,5 | 100 | 460,0 | 463,3 | 24 | 463,4 | 224 | 464,8 | 274 |
| 17.08.2016 15:15:20 | 146 | 458,0 | 120 | 458,5 | 100 | 460,0 | 463,3 | 24 | 463,4 | 224 | 464,8 | 274 |
| 17.08.2016 15:10:07 | 146 | 458,0 | 120 | 458,5 | 100 | 460,0 | 463,4 | 200 | 464,8 | 250 | 464,9 | 275 |
| 17.08.2016 15:10:07 | 146 | 458,0 | 120 | 458,5 | 100 | 460,0 | 463,4 | 200 | 464,8 | 250 | 464,9 | 275 |
| 17.08.2016 14:41:58 | 121 | 458,0 | 95 | 458,5 | 75 | 460,0 | 463,4 | 200 | 464,8 | 250 | 464,9 | 275 |
| 17.08.2016 14:41:58 | 121 | 458,0 | 95 | 458,5 | 75 | 460,0 | 463,4 | 200 | 464,8 | 250 | 464,9 | 275 |
| 17.08.2016 14:41:56 | 121 | 458,0 | 95 | 458,5 | 75 | 460,0 | 464,8 | 50 | 464,9 | 75 | 465,0 | 110 |
| 17.08.2016 14:41:56 | 121 | 458,0 | 95 | 458,5 | 75 | 460,0 | 464,8 | 50 | 464,9 | 75 | 465,0 | 110 |
| 17.08.2016 14:01:08 | 121 | 458,0 | 95 | 458,5 | 75 | 460,0 | 464,4 | 200 | 464,8 | 250 | 464,9 | 275 |
| 17.08.2016 14:01:08 | 121 | 458,0 | 95 | 458,5 | 75 | 460,0 | 464,4 | 200 | 464,8 | 250 | 464,9 | 275 |
| 17.08.2016 13:53:59 | 121 | 458,0 | 95 | 458,5 | 75 | 460,0 | 463,2 | 100 | 464,4 | 300 | 464,8 | 350 |