RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2016 16:58:18 | 1 225 | 460,0 | 325 | 461,0 | 300 | 465,0 | 466,0 | 65 | 469,0 | 77 | 470,0 | 87 |
| 15.08.2016 16:58:18 | 1 225 | 460,0 | 325 | 461,0 | 300 | 465,0 | 466,0 | 65 | 469,0 | 77 | 470,0 | 87 |
| 15.08.2016 16:58:18 | 1 225 | 460,0 | 325 | 461,0 | 300 | 465,0 | 466,0 | 65 | 469,0 | 77 | 470,0 | 87 |
| 15.08.2016 16:50:39 | 1 225 | 460,0 | 325 | 461,0 | 300 | 465,0 | 466,0 | 90 | 469,0 | 102 | 470,0 | 112 |
| 15.08.2016 16:50:39 | 1 225 | 460,0 | 325 | 461,0 | 300 | 465,0 | 466,0 | 90 | 469,0 | 102 | 470,0 | 112 |
| 15.08.2016 16:50:39 | 1 225 | 460,0 | 325 | 461,0 | 300 | 465,0 | 469,0 | 12 | 470,0 | 22 | 471,9 | 122 |
| 15.08.2016 16:50:39 | 1 225 | 460,0 | 325 | 461,0 | 300 | 465,0 | 469,0 | 12 | 470,0 | 22 | 471,9 | 122 |
| 15.08.2016 16:50:39 | 1 225 | 460,0 | 325 | 461,0 | 300 | 465,0 | 469,0 | 12 | 470,0 | 22 | 471,9 | 122 |
| 15.08.2016 16:45:51 | 335 | 461,0 | 310 | 465,0 | 10 | 466,1 | 469,0 | 12 | 470,0 | 22 | 471,9 | 122 |
| 15.08.2016 16:26:22 | 1 210 | 460,0 | 310 | 465,0 | 10 | 466,1 | 469,0 | 12 | 470,0 | 22 | 471,9 | 122 |
| 15.08.2016 16:26:22 | 1 210 | 460,0 | 310 | 465,0 | 10 | 466,1 | 469,0 | 12 | 470,0 | 22 | 471,9 | 122 |
| 15.08.2016 16:26:22 | 1 210 | 460,0 | 310 | 465,0 | 10 | 466,1 | 469,0 | 12 | 470,0 | 22 | 471,9 | 122 |
| 15.08.2016 16:26:22 | 1 225 | 460,0 | 325 | 465,0 | 25 | 466,1 | 469,0 | 12 | 470,0 | 22 | 471,9 | 122 |
| 15.08.2016 16:26:22 | 1 225 | 460,0 | 325 | 465,0 | 25 | 466,1 | 469,0 | 12 | 470,0 | 22 | 471,9 | 122 |
| 15.08.2016 16:26:22 | 1 225 | 460,0 | 325 | 465,0 | 25 | 466,1 | 469,0 | 12 | 470,0 | 22 | 471,9 | 122 |
| 15.08.2016 16:16:23 | 335 | 465,0 | 35 | 466,1 | 10 | 467,0 | 469,0 | 12 | 470,0 | 22 | 471,9 | 122 |
| 15.08.2016 16:16:23 | 335 | 465,0 | 35 | 466,1 | 10 | 467,0 | 469,0 | 12 | 470,0 | 22 | 471,9 | 122 |
| 15.08.2016 15:49:39 | 335 | 465,0 | 35 | 466,1 | 10 | 467,0 | 469,0 | 12 | 470,0 | 22 | 471,9 | 122 |
| 15.08.2016 15:42:01 | 85 | 466,0 | 35 | 466,1 | 10 | 467,0 | 469,0 | 12 | 470,0 | 22 | 471,9 | 122 |
| 15.08.2016 15:42:01 | 85 | 466,0 | 35 | 466,1 | 10 | 467,0 | 469,0 | 12 | 470,0 | 22 | 471,9 | 122 |
| 15.08.2016 15:42:01 | 85 | 466,0 | 35 | 466,1 | 10 | 467,0 | 470,0 | 10 | 471,9 | 110 | 472,0 | 283 |
| 15.08.2016 15:42:01 | 85 | 466,0 | 35 | 466,1 | 10 | 467,0 | 470,0 | 10 | 471,9 | 110 | 472,0 | 283 |
| 15.08.2016 15:42:01 | 85 | 466,0 | 35 | 466,1 | 10 | 467,0 | 470,0 | 10 | 471,9 | 110 | 472,0 | 283 |
| 15.08.2016 14:55:03 | 48 | 466,1 | 23 | 467,0 | 13 | 469,0 | 470,0 | 10 | 471,9 | 110 | 472,0 | 283 |
| 15.08.2016 13:47:17 | 48 | 466,1 | 23 | 467,0 | 13 | 469,0 | 470,0 | 10 | 471,9 | 110 | 472,0 | 283 |
| 15.08.2016 13:47:17 | 48 | 466,1 | 23 | 467,0 | 13 | 469,0 | 470,0 | 10 | 471,9 | 110 | 472,0 | 283 |
| 15.08.2016 13:47:17 | 48 | 466,1 | 23 | 467,0 | 13 | 469,0 | 470,0 | 10 | 471,9 | 110 | 472,0 | 283 |
| 15.08.2016 13:37:46 | 48 | 466,1 | 23 | 467,0 | 13 | 469,0 | 470,0 | 25 | 471,9 | 125 | 472,0 | 298 |
| 15.08.2016 13:37:46 | 48 | 466,1 | 23 | 467,0 | 13 | 469,0 | 470,0 | 25 | 471,9 | 125 | 472,0 | 298 |
| 15.08.2016 13:05:19 | 48 | 466,1 | 23 | 467,0 | 13 | 469,0 | 471,9 | 100 | 472,0 | 273 | 472,5 | 298 |
| 15.08.2016 13:05:19 | 48 | 466,1 | 23 | 467,0 | 13 | 469,0 | 471,9 | 100 | 472,0 | 273 | 472,5 | 298 |
| 15.08.2016 13:05:19 | 48 | 466,1 | 23 | 467,0 | 13 | 469,0 | 471,9 | 100 | 472,0 | 273 | 472,5 | 298 |
| 15.08.2016 12:43:02 | 48 | 466,1 | 23 | 467,0 | 13 | 469,0 | 471,8 | 50 | 471,9 | 150 | 472,0 | 323 |
| 15.08.2016 12:43:02 | 48 | 466,1 | 23 | 467,0 | 13 | 469,0 | 471,8 | 50 | 471,9 | 150 | 472,0 | 323 |
| 15.08.2016 12:28:58 | 85 | 466,0 | 35 | 466,1 | 10 | 467,0 | 471,8 | 50 | 471,9 | 150 | 472,0 | 323 |
| 15.08.2016 12:28:58 | 85 | 466,0 | 35 | 466,1 | 10 | 467,0 | 471,8 | 50 | 471,9 | 150 | 472,0 | 323 |
| 15.08.2016 12:08:29 | 85 | 466,0 | 35 | 466,1 | 10 | 467,0 | 471,9 | 100 | 472,0 | 273 | 472,5 | 298 |
| 15.08.2016 11:23:05 | 335 | 465,0 | 60 | 466,0 | 10 | 467,0 | 471,9 | 100 | 472,0 | 273 | 472,5 | 298 |
| 15.08.2016 11:23:05 | 335 | 465,0 | 60 | 466,0 | 10 | 467,0 | 471,9 | 100 | 472,0 | 273 | 472,5 | 298 |
| 15.08.2016 11:22:13 | 335 | 465,0 | 60 | 466,0 | 10 | 467,0 | 472,0 | 173 | 472,5 | 198 | 472,8 | 248 |
| 15.08.2016 10:57:20 | 335 | 465,0 | 60 | 466,0 | 10 | 467,0 | 472,0 | 173 | 472,5 | 198 | 472,6 | 298 |
| 15.08.2016 10:57:20 | 335 | 465,0 | 60 | 466,0 | 10 | 467,0 | 472,0 | 173 | 472,5 | 198 | 472,6 | 298 |
| 15.08.2016 10:10:31 | 335 | 465,0 | 60 | 466,0 | 10 | 467,0 | 472,0 | 148 | 472,5 | 173 | 472,6 | 273 |
| 15.08.2016 10:07:40 | 335 | 465,0 | 60 | 466,0 | 10 | 467,0 | 472,0 | 148 | 472,5 | 173 | 472,6 | 273 |
| 15.08.2016 10:02:58 | 335 | 465,0 | 60 | 466,0 | 10 | 467,0 | 472,0 | 148 | 472,5 | 173 | 472,6 | 273 |
| 15.08.2016 10:02:58 | 335 | 465,0 | 60 | 466,0 | 10 | 467,0 | 472,0 | 148 | 472,5 | 173 | 472,6 | 273 |
| 15.08.2016 09:40:22 | 335 | 465,0 | 60 | 466,0 | 10 | 467,0 | 472,0 | 98 | 472,5 | 123 | 472,6 | 223 |
| 15.08.2016 09:40:22 | 335 | 465,0 | 60 | 466,0 | 10 | 467,0 | 472,0 | 98 | 472,5 | 123 | 472,6 | 223 |
| 15.08.2016 09:40:22 | 335 | 465,0 | 60 | 466,0 | 10 | 467,0 | 472,0 | 98 | 472,5 | 123 | 472,6 | 223 |
| 15.08.2016 09:40:22 | 335 | 465,0 | 60 | 466,0 | 10 | 467,0 | 472,0 | 102 | 472,5 | 127 | 472,6 | 227 |