RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2016 16:57:34 | 90 | 472,5 | 65 | 472,6 | 15 | 474,0 | 479,9 | 56 | 480,0 | 156 | 480,9 | 381 |
| 18.07.2016 16:56:38 | 65 | 472,1 | 40 | 472,5 | 15 | 474,0 | 479,9 | 56 | 480,0 | 156 | 480,9 | 381 |
| 18.07.2016 16:55:58 | 65 | 472,1 | 40 | 472,5 | 15 | 474,0 | 479,9 | 56 | 480,0 | 156 | 480,9 | 381 |
| 18.07.2016 16:55:58 | 65 | 472,1 | 40 | 472,5 | 15 | 474,0 | 479,9 | 56 | 480,0 | 156 | 480,9 | 381 |
| 18.07.2016 16:23:50 | 65 | 472,1 | 40 | 472,5 | 15 | 474,0 | 479,9 | 25 | 480,0 | 125 | 480,9 | 350 |
| 18.07.2016 16:23:50 | 65 | 472,1 | 40 | 472,5 | 15 | 474,0 | 479,9 | 25 | 480,0 | 125 | 480,9 | 350 |
| 18.07.2016 16:16:38 | 65 | 472,1 | 40 | 472,5 | 15 | 474,0 | 480,0 | 100 | 480,9 | 325 | 481,5 | 335 |
| 18.07.2016 16:16:38 | 65 | 472,1 | 40 | 472,5 | 15 | 474,0 | 480,0 | 100 | 480,9 | 325 | 481,5 | 335 |
| 18.07.2016 16:16:38 | 65 | 472,1 | 40 | 472,5 | 15 | 474,0 | 480,0 | 100 | 480,9 | 325 | 481,5 | 335 |
| 18.07.2016 16:16:38 | 65 | 472,1 | 40 | 472,5 | 15 | 474,0 | 478,7 | 25 | 480,0 | 125 | 480,9 | 350 |
| 18.07.2016 16:16:38 | 65 | 472,1 | 40 | 472,5 | 15 | 474,0 | 478,7 | 25 | 480,0 | 125 | 480,9 | 350 |
| 18.07.2016 16:16:38 | 65 | 472,1 | 40 | 472,5 | 15 | 474,0 | 478,7 | 25 | 480,0 | 125 | 480,9 | 350 |
| 18.07.2016 16:12:08 | 65 | 472,1 | 40 | 472,5 | 15 | 474,0 | 478,5 | 25 | 478,7 | 50 | 480,0 | 150 |
| 18.07.2016 16:12:05 | 65 | 472,1 | 40 | 472,5 | 15 | 474,0 | 478,5 | 25 | 478,7 | 50 | 480,0 | 150 |
| 18.07.2016 16:11:59 | 65 | 472,1 | 40 | 472,5 | 15 | 474,0 | 478,5 | 25 | 478,7 | 50 | 479,9 | 250 |
| 18.07.2016 16:11:23 | 65 | 472,1 | 40 | 472,5 | 15 | 474,0 | 478,5 | 25 | 479,9 | 225 | 480,0 | 325 |
| 18.07.2016 16:11:20 | 65 | 472,1 | 40 | 472,5 | 15 | 474,0 | 478,5 | 25 | 480,0 | 125 | 480,9 | 150 |
| 18.07.2016 16:06:31 | 65 | 472,1 | 40 | 472,5 | 15 | 474,0 | 478,5 | 25 | 478,9 | 225 | 480,0 | 325 |
| 18.07.2016 16:05:05 | 65 | 472,1 | 40 | 472,5 | 15 | 474,0 | 478,5 | 25 | 478,9 | 225 | 480,0 | 325 |
| 18.07.2016 16:05:05 | 65 | 472,1 | 40 | 472,5 | 15 | 474,0 | 478,5 | 25 | 478,9 | 225 | 480,0 | 325 |
| 18.07.2016 16:02:47 | 65 | 472,1 | 40 | 472,5 | 15 | 474,0 | 477,5 | 25 | 478,5 | 50 | 478,9 | 250 |
| 18.07.2016 16:02:10 | 65 | 471,0 | 40 | 472,1 | 15 | 474,0 | 477,5 | 25 | 478,5 | 50 | 478,9 | 250 |
| 18.07.2016 16:01:21 | 65 | 472,1 | 40 | 473,5 | 15 | 474,0 | 477,5 | 25 | 478,5 | 50 | 478,9 | 250 |
| 18.07.2016 16:01:10 | 65 | 473,0 | 40 | 473,5 | 15 | 474,0 | 477,5 | 25 | 478,5 | 50 | 478,9 | 250 |
| 18.07.2016 16:01:09 | 65 | 473,0 | 40 | 473,5 | 15 | 474,0 | 477,5 | 25 | 478,5 | 50 | 480,0 | 150 |
| 18.07.2016 15:54:50 | 65 | 473,0 | 40 | 473,5 | 15 | 474,0 | 477,5 | 25 | 477,9 | 225 | 478,5 | 250 |
| 18.07.2016 15:54:50 | 65 | 473,0 | 40 | 473,5 | 15 | 474,0 | 477,5 | 25 | 477,9 | 225 | 478,5 | 250 |
| 18.07.2016 15:51:31 | 65 | 473,0 | 40 | 473,5 | 15 | 474,0 | 477,9 | 200 | 478,5 | 225 | 480,0 | 325 |
| 18.07.2016 15:51:31 | 65 | 473,0 | 40 | 473,5 | 15 | 474,0 | 477,9 | 200 | 478,5 | 225 | 480,0 | 325 |
| 18.07.2016 15:51:31 | 65 | 473,0 | 40 | 473,5 | 15 | 474,0 | 477,9 | 200 | 478,5 | 225 | 480,0 | 325 |
| 18.07.2016 15:50:51 | 65 | 473,5 | 40 | 474,0 | 25 | 475,0 | 477,9 | 200 | 478,5 | 225 | 480,0 | 325 |
| 18.07.2016 15:50:51 | 65 | 473,5 | 40 | 474,0 | 25 | 475,0 | 477,9 | 200 | 478,5 | 225 | 480,0 | 325 |
| 18.07.2016 15:50:49 | 65 | 473,5 | 40 | 474,0 | 25 | 475,0 | 478,5 | 25 | 480,0 | 125 | 480,9 | 150 |
| 18.07.2016 15:50:01 | 65 | 473,5 | 40 | 474,0 | 25 | 475,0 | 478,5 | 25 | 478,9 | 225 | 480,0 | 325 |
| 18.07.2016 15:50:01 | 65 | 473,5 | 40 | 474,0 | 25 | 475,0 | 478,5 | 25 | 478,9 | 225 | 480,0 | 325 |
| 18.07.2016 15:47:21 | 65 | 473,5 | 40 | 474,0 | 25 | 475,0 | 478,9 | 200 | 480,0 | 300 | 480,9 | 325 |
| 18.07.2016 15:46:08 | 65 | 473,5 | 40 | 474,0 | 25 | 475,0 | 478,9 | 200 | 479,9 | 250 | 480,0 | 350 |
| 18.07.2016 15:45:52 | 65 | 473,5 | 40 | 474,0 | 25 | 475,0 | 478,9 | 200 | 479,9 | 275 | 480,0 | 375 |
| 18.07.2016 15:45:39 | 65 | 473,5 | 40 | 474,0 | 25 | 475,0 | 478,9 | 200 | 479,7 | 225 | 479,9 | 300 |
| 18.07.2016 15:45:39 | 65 | 473,5 | 40 | 474,0 | 25 | 475,0 | 478,9 | 200 | 479,7 | 225 | 479,9 | 300 |
| 18.07.2016 15:45:19 | 65 | 473,5 | 40 | 474,0 | 25 | 475,0 | 476,0 | 5 | 478,9 | 205 | 479,7 | 230 |
| 18.07.2016 15:45:19 | 65 | 473,5 | 40 | 474,0 | 25 | 475,0 | 476,0 | 5 | 478,9 | 205 | 479,7 | 230 |
| 18.07.2016 15:45:19 | 65 | 473,5 | 40 | 474,0 | 25 | 475,0 | 478,9 | 200 | 479,7 | 225 | 479,9 | 300 |
| 18.07.2016 15:45:19 | 65 | 473,5 | 40 | 474,0 | 25 | 475,0 | 478,9 | 200 | 479,7 | 225 | 479,9 | 300 |
| 18.07.2016 15:45:19 | 65 | 473,5 | 40 | 474,0 | 25 | 475,0 | 478,9 | 200 | 479,7 | 225 | 479,9 | 300 |
| 18.07.2016 15:45:19 | 90 | 474,0 | 75 | 475,0 | 50 | 476,0 | 478,9 | 200 | 479,7 | 225 | 479,9 | 300 |
| 18.07.2016 15:45:19 | 90 | 474,0 | 75 | 475,0 | 50 | 476,0 | 478,9 | 200 | 479,7 | 225 | 479,9 | 300 |
| 18.07.2016 15:45:19 | 90 | 474,0 | 75 | 475,0 | 50 | 476,0 | 478,9 | 200 | 479,7 | 225 | 479,9 | 300 |
| 18.07.2016 15:44:23 | 95 | 475,0 | 70 | 476,0 | 20 | 476,1 | 478,9 | 200 | 479,7 | 225 | 479,9 | 300 |
| 18.07.2016 15:44:13 | 95 | 475,0 | 70 | 476,0 | 20 | 476,1 | 478,9 | 200 | 479,9 | 275 | 480,0 | 375 |