RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2016 16:39:58 | 340 | 465,0 | 300 | 465,5 | 50 | 470,9 | 472,0 | 25 | 473,0 | 50 | 474,8 | 250 |
| 14.07.2016 16:39:58 | 340 | 465,0 | 300 | 465,5 | 50 | 470,9 | 472,0 | 25 | 473,0 | 50 | 474,8 | 250 |
| 14.07.2016 16:39:58 | 340 | 465,0 | 300 | 465,5 | 50 | 470,9 | 472,0 | 25 | 473,0 | 50 | 474,8 | 250 |
| 14.07.2016 16:39:14 | 340 | 465,0 | 300 | 465,5 | 50 | 470,9 | 471,0 | 50 | 472,0 | 75 | 473,0 | 100 |
| 14.07.2016 16:39:14 | 340 | 465,0 | 300 | 465,5 | 50 | 470,9 | 471,0 | 50 | 472,0 | 75 | 473,0 | 100 |
| 14.07.2016 16:39:13 | 340 | 465,0 | 300 | 465,1 | 50 | 470,9 | 471,0 | 50 | 472,0 | 75 | 473,0 | 100 |
| 14.07.2016 16:39:13 | 340 | 465,0 | 300 | 465,1 | 50 | 470,9 | 471,0 | 50 | 472,0 | 75 | 473,0 | 100 |
| 14.07.2016 16:39:06 | 540 | 462,5 | 290 | 465,0 | 250 | 465,1 | 471,0 | 50 | 472,0 | 75 | 473,0 | 100 |
| 14.07.2016 16:39:06 | 540 | 462,5 | 290 | 465,0 | 250 | 465,1 | 471,0 | 50 | 472,0 | 75 | 473,0 | 100 |
| 14.07.2016 16:39:06 | 540 | 462,5 | 290 | 465,0 | 250 | 465,1 | 471,0 | 50 | 472,0 | 75 | 473,0 | 100 |
| 14.07.2016 16:38:23 | 540 | 462,5 | 290 | 465,0 | 250 | 465,1 | 470,9 | 50 | 471,0 | 100 | 472,0 | 125 |
| 14.07.2016 16:28:25 | 540 | 462,5 | 290 | 465,0 | 250 | 465,1 | 470,9 | 50 | 471,0 | 100 | 472,0 | 125 |
| 14.07.2016 16:28:25 | 540 | 462,5 | 290 | 465,0 | 250 | 465,1 | 470,9 | 50 | 471,0 | 100 | 472,0 | 125 |
| 14.07.2016 16:28:25 | 540 | 462,5 | 290 | 465,0 | 250 | 465,1 | 470,9 | 50 | 471,0 | 100 | 472,0 | 125 |
| 14.07.2016 16:26:12 | 540 | 462,5 | 290 | 465,0 | 250 | 465,1 | 470,5 | 50 | 470,9 | 100 | 471,0 | 150 |
| 14.07.2016 16:26:12 | 540 | 462,5 | 290 | 465,0 | 250 | 465,1 | 470,5 | 50 | 470,9 | 100 | 471,0 | 150 |
| 14.07.2016 16:20:15 | 315 | 461,2 | 65 | 461,6 | 40 | 465,0 | 470,5 | 50 | 470,9 | 100 | 471,0 | 150 |
| 14.07.2016 16:19:43 | 315 | 461,2 | 65 | 461,6 | 40 | 465,0 | 470,5 | 50 | 471,0 | 100 | 472,0 | 125 |
| 14.07.2016 16:19:43 | 315 | 461,2 | 65 | 461,6 | 40 | 465,0 | 470,5 | 50 | 471,0 | 100 | 472,0 | 125 |
| 14.07.2016 16:15:01 | 315 | 461,2 | 65 | 461,6 | 40 | 465,0 | 471,0 | 50 | 472,0 | 75 | 473,0 | 100 |
| 14.07.2016 16:15:01 | 315 | 461,2 | 65 | 461,6 | 40 | 465,0 | 471,0 | 50 | 472,0 | 75 | 473,0 | 100 |
| 14.07.2016 16:15:01 | 315 | 461,6 | 290 | 462,5 | 40 | 465,0 | 471,0 | 50 | 472,0 | 75 | 473,0 | 100 |
| 14.07.2016 16:15:01 | 315 | 461,6 | 290 | 462,5 | 40 | 465,0 | 471,0 | 50 | 472,0 | 75 | 473,0 | 100 |
| 14.07.2016 16:12:45 | 790 | 462,5 | 540 | 465,0 | 500 | 465,5 | 471,0 | 50 | 472,0 | 75 | 473,0 | 100 |
| 14.07.2016 16:12:45 | 790 | 462,5 | 540 | 465,0 | 500 | 465,5 | 471,0 | 50 | 472,0 | 75 | 473,0 | 100 |
| 14.07.2016 16:12:34 | 790 | 462,5 | 540 | 465,0 | 500 | 465,5 | 471,0 | 25 | 472,0 | 50 | 473,0 | 75 |
| 14.07.2016 16:12:32 | 790 | 462,5 | 540 | 465,0 | 500 | 465,5 | 471,0 | 25 | 472,0 | 50 | 473,0 | 75 |
| 14.07.2016 16:12:30 | 790 | 462,5 | 540 | 465,0 | 500 | 465,5 | 471,0 | 25 | 472,0 | 50 | 473,0 | 75 |
| 14.07.2016 16:12:30 | 790 | 462,5 | 540 | 465,0 | 500 | 465,5 | 471,0 | 25 | 472,0 | 50 | 473,0 | 75 |
| 14.07.2016 16:12:30 | 790 | 462,5 | 540 | 465,0 | 500 | 465,5 | 471,0 | 25 | 472,0 | 50 | 473,0 | 75 |
| 14.07.2016 16:12:17 | 790 | 462,5 | 540 | 465,0 | 500 | 465,5 | 470,0 | 25 | 471,0 | 50 | 472,0 | 75 |
| 14.07.2016 16:10:18 | 790 | 462,5 | 540 | 465,0 | 500 | 465,5 | 470,0 | 25 | 471,0 | 50 | 472,0 | 75 |
| 14.07.2016 16:10:18 | 790 | 462,5 | 540 | 465,0 | 500 | 465,5 | 470,0 | 25 | 471,0 | 50 | 472,0 | 75 |
| 14.07.2016 16:10:18 | 790 | 462,1 | 540 | 465,0 | 500 | 465,5 | 470,0 | 25 | 471,0 | 50 | 472,0 | 75 |
| 14.07.2016 16:10:18 | 790 | 462,1 | 540 | 465,0 | 500 | 465,5 | 470,0 | 25 | 471,0 | 50 | 472,0 | 75 |
| 14.07.2016 16:09:34 | 1 290 | 462,0 | 290 | 462,1 | 40 | 465,0 | 470,0 | 25 | 471,0 | 50 | 472,0 | 75 |
| 14.07.2016 16:09:34 | 1 290 | 462,0 | 290 | 462,1 | 40 | 465,0 | 470,0 | 25 | 471,0 | 50 | 472,0 | 75 |
| 14.07.2016 16:09:34 | 1 290 | 462,0 | 290 | 462,1 | 40 | 465,0 | 470,0 | 25 | 471,0 | 50 | 472,0 | 75 |
| 14.07.2016 16:09:34 | 1 290 | 462,0 | 290 | 462,1 | 40 | 465,0 | 470,0 | 50 | 471,0 | 75 | 472,0 | 100 |
| 14.07.2016 16:09:34 | 1 290 | 462,0 | 290 | 462,1 | 40 | 465,0 | 470,0 | 50 | 471,0 | 75 | 472,0 | 100 |
| 14.07.2016 16:09:34 | 1 290 | 462,0 | 290 | 462,1 | 40 | 465,0 | 470,0 | 50 | 471,0 | 75 | 472,0 | 100 |
| 14.07.2016 16:09:34 | 1 290 | 462,0 | 290 | 462,1 | 40 | 465,0 | 469,0 | 25 | 470,0 | 75 | 471,0 | 100 |
| 14.07.2016 16:09:34 | 1 290 | 462,0 | 290 | 462,1 | 40 | 465,0 | 469,0 | 25 | 470,0 | 75 | 471,0 | 100 |
| 14.07.2016 16:09:34 | 1 290 | 462,0 | 290 | 462,1 | 40 | 465,0 | 469,0 | 25 | 470,0 | 75 | 471,0 | 100 |
| 14.07.2016 16:09:18 | 1 290 | 462,0 | 290 | 462,1 | 40 | 465,0 | 468,5 | 50 | 469,0 | 75 | 470,0 | 125 |
| 14.07.2016 16:09:18 | 1 290 | 462,0 | 290 | 462,1 | 40 | 465,0 | 468,5 | 50 | 469,0 | 75 | 470,0 | 125 |
| 14.07.2016 16:09:18 | 1 290 | 462,0 | 290 | 462,5 | 40 | 465,0 | 468,5 | 50 | 469,0 | 75 | 470,0 | 125 |
| 14.07.2016 16:09:18 | 1 290 | 462,0 | 290 | 462,5 | 40 | 465,0 | 468,5 | 50 | 469,0 | 75 | 470,0 | 125 |
| 14.07.2016 16:08:48 | 332 | 462,5 | 82 | 465,0 | 42 | 467,8 | 468,5 | 50 | 469,0 | 75 | 470,0 | 125 |
| 14.07.2016 16:08:48 | 332 | 462,5 | 82 | 465,0 | 42 | 467,8 | 468,5 | 50 | 469,0 | 75 | 470,0 | 125 |