RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2016 16:48:47 | 160 | 457,1 | 135 | 457,2 | 100 | 457,4 | 460,6 | 200 | 463,0 | 205 | 467,9 | 240 |
| 01.07.2016 16:48:47 | 160 | 457,1 | 135 | 457,2 | 100 | 457,4 | 460,6 | 200 | 463,0 | 205 | 467,9 | 240 |
| 01.07.2016 16:46:53 | 79 | 457,0 | 60 | 457,1 | 35 | 457,2 | 460,6 | 200 | 463,0 | 205 | 467,9 | 240 |
| 01.07.2016 16:46:53 | 79 | 457,0 | 60 | 457,1 | 35 | 457,2 | 460,6 | 200 | 463,0 | 205 | 467,9 | 240 |
| 01.07.2016 16:46:45 | 79 | 457,0 | 60 | 457,1 | 35 | 457,2 | 463,0 | 5 | 467,9 | 40 | 468,0 | 65 |
| 01.07.2016 16:46:45 | 79 | 457,0 | 60 | 457,1 | 35 | 457,2 | 463,0 | 5 | 467,9 | 40 | 468,0 | 65 |
| 01.07.2016 16:46:45 | 79 | 457,0 | 60 | 457,1 | 35 | 457,2 | 463,0 | 5 | 467,9 | 40 | 468,0 | 65 |
| 01.07.2016 16:44:34 | 79 | 457,0 | 60 | 457,1 | 35 | 457,2 | 460,0 | 200 | 463,0 | 205 | 467,9 | 240 |
| 01.07.2016 16:44:34 | 79 | 457,0 | 60 | 457,1 | 35 | 457,2 | 460,0 | 200 | 463,0 | 205 | 467,9 | 240 |
| 01.07.2016 16:44:24 | 79 | 457,0 | 60 | 457,1 | 35 | 457,2 | 463,0 | 5 | 467,9 | 40 | 468,0 | 65 |
| 01.07.2016 16:44:24 | 79 | 457,0 | 60 | 457,1 | 35 | 457,2 | 463,0 | 5 | 467,9 | 40 | 468,0 | 65 |
| 01.07.2016 16:44:24 | 79 | 457,0 | 60 | 457,1 | 35 | 457,2 | 463,0 | 5 | 467,9 | 40 | 468,0 | 65 |
| 01.07.2016 16:22:21 | 79 | 457,0 | 60 | 457,1 | 35 | 457,2 | 460,0 | 200 | 463,0 | 205 | 467,9 | 240 |
| 01.07.2016 16:22:21 | 79 | 457,0 | 60 | 457,1 | 35 | 457,2 | 460,0 | 200 | 463,0 | 205 | 467,9 | 240 |
| 01.07.2016 16:22:20 | 79 | 457,0 | 60 | 457,1 | 35 | 457,2 | 463,0 | 5 | 467,9 | 40 | 468,0 | 65 |
| 01.07.2016 16:22:20 | 79 | 457,0 | 60 | 457,1 | 35 | 457,2 | 463,0 | 5 | 467,9 | 40 | 468,0 | 65 |
| 01.07.2016 16:22:11 | 79 | 457,0 | 60 | 457,1 | 35 | 457,2 | 460,1 | 190 | 463,0 | 195 | 467,9 | 230 |
| 01.07.2016 16:22:11 | 79 | 457,0 | 60 | 457,1 | 35 | 457,2 | 460,1 | 190 | 463,0 | 195 | 467,9 | 230 |
| 01.07.2016 16:22:11 | 79 | 457,0 | 60 | 457,1 | 35 | 457,2 | 460,1 | 190 | 463,0 | 195 | 467,9 | 230 |
| 01.07.2016 15:56:45 | 79 | 457,0 | 60 | 457,1 | 35 | 457,2 | 460,1 | 200 | 463,0 | 205 | 467,9 | 240 |
| 01.07.2016 15:56:45 | 79 | 457,0 | 60 | 457,1 | 35 | 457,2 | 460,1 | 200 | 463,0 | 205 | 467,9 | 240 |
| 01.07.2016 15:56:18 | 79 | 457,0 | 60 | 457,1 | 35 | 457,2 | 463,0 | 5 | 467,9 | 40 | 468,0 | 65 |
| 01.07.2016 15:56:18 | 79 | 457,0 | 60 | 457,1 | 35 | 457,2 | 463,0 | 5 | 467,9 | 40 | 468,0 | 65 |
| 01.07.2016 15:56:15 | 79 | 457,0 | 60 | 457,1 | 35 | 457,2 | 460,7 | 200 | 463,0 | 205 | 467,9 | 240 |
| 01.07.2016 15:56:15 | 79 | 457,0 | 60 | 457,1 | 35 | 457,2 | 460,7 | 200 | 463,0 | 205 | 467,9 | 240 |
| 01.07.2016 15:56:11 | 79 | 457,0 | 60 | 457,1 | 35 | 457,2 | 463,0 | 5 | 467,9 | 40 | 468,0 | 65 |
| 01.07.2016 15:56:11 | 79 | 457,0 | 60 | 457,1 | 35 | 457,2 | 463,0 | 5 | 467,9 | 40 | 468,0 | 65 |
| 01.07.2016 15:56:06 | 79 | 457,0 | 60 | 457,1 | 35 | 457,2 | 461,8 | 200 | 463,0 | 205 | 467,9 | 240 |
| 01.07.2016 15:56:06 | 79 | 457,0 | 60 | 457,1 | 35 | 457,2 | 461,8 | 200 | 463,0 | 205 | 467,9 | 240 |
| 01.07.2016 15:56:05 | 79 | 457,0 | 60 | 457,1 | 35 | 457,2 | 463,0 | 5 | 467,9 | 40 | 468,0 | 65 |
| 01.07.2016 15:56:05 | 79 | 457,0 | 60 | 457,1 | 35 | 457,2 | 463,0 | 5 | 467,9 | 40 | 468,0 | 65 |
| 01.07.2016 15:56:02 | 79 | 457,0 | 60 | 457,1 | 35 | 457,2 | 460,7 | 200 | 463,0 | 205 | 467,9 | 240 |
| 01.07.2016 15:56:02 | 79 | 457,0 | 60 | 457,1 | 35 | 457,2 | 460,7 | 200 | 463,0 | 205 | 467,9 | 240 |
| 01.07.2016 15:56:00 | 54 | 457,0 | 35 | 457,1 | 10 | 457,2 | 460,7 | 200 | 463,0 | 205 | 467,9 | 240 |
| 01.07.2016 15:56:00 | 54 | 457,0 | 35 | 457,1 | 10 | 457,2 | 460,7 | 200 | 463,0 | 205 | 467,9 | 240 |
| 01.07.2016 15:55:57 | 54 | 457,0 | 35 | 457,1 | 10 | 457,2 | 463,0 | 5 | 467,9 | 40 | 468,0 | 65 |
| 01.07.2016 15:55:57 | 54 | 457,0 | 35 | 457,1 | 10 | 457,2 | 463,0 | 5 | 467,9 | 40 | 468,0 | 65 |
| 01.07.2016 15:55:46 | 54 | 457,0 | 35 | 457,1 | 10 | 457,2 | 459,4 | 200 | 463,0 | 205 | 467,9 | 240 |
| 01.07.2016 15:55:46 | 54 | 457,0 | 35 | 457,1 | 10 | 457,2 | 459,4 | 200 | 463,0 | 205 | 467,9 | 240 |
| 01.07.2016 15:55:42 | 54 | 457,0 | 35 | 457,1 | 10 | 457,2 | 463,0 | 5 | 467,9 | 40 | 468,0 | 65 |
| 01.07.2016 15:55:42 | 54 | 457,0 | 35 | 457,1 | 10 | 457,2 | 463,0 | 5 | 467,9 | 40 | 468,0 | 65 |
| 01.07.2016 15:53:47 | 54 | 457,0 | 35 | 457,1 | 10 | 457,2 | 460,5 | 200 | 463,0 | 205 | 467,9 | 240 |
| 01.07.2016 15:50:22 | 54 | 457,0 | 35 | 457,1 | 10 | 457,2 | 460,5 | 200 | 463,0 | 205 | 467,9 | 240 |
| 01.07.2016 15:50:22 | 54 | 457,0 | 35 | 457,1 | 10 | 457,2 | 460,5 | 200 | 463,0 | 205 | 467,9 | 240 |
| 01.07.2016 15:50:18 | 54 | 457,0 | 35 | 457,1 | 10 | 457,2 | 463,0 | 5 | 467,9 | 40 | 468,0 | 65 |
| 01.07.2016 15:50:18 | 54 | 457,0 | 35 | 457,1 | 10 | 457,2 | 463,0 | 5 | 467,9 | 40 | 468,0 | 65 |
| 01.07.2016 15:49:38 | 54 | 457,0 | 35 | 457,1 | 10 | 457,2 | 462,2 | 200 | 463,0 | 205 | 467,9 | 240 |
| 01.07.2016 15:49:38 | 54 | 457,0 | 35 | 457,1 | 10 | 457,2 | 462,2 | 200 | 463,0 | 205 | 467,9 | 240 |
| 01.07.2016 15:49:27 | 69 | 456,7 | 44 | 457,0 | 25 | 457,1 | 462,2 | 200 | 463,0 | 205 | 467,9 | 240 |
| 01.07.2016 15:49:27 | 69 | 456,7 | 44 | 457,0 | 25 | 457,1 | 462,2 | 200 | 463,0 | 205 | 467,9 | 240 |