RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2016 16:35:33 | 150 | 465,0 | 125 | 465,2 | 25 | 465,5 | 468,7 | 225 | 469,8 | 275 | 469,9 | 475 |
| 29.06.2016 16:35:33 | 150 | 465,0 | 125 | 465,2 | 25 | 465,5 | 468,7 | 225 | 469,8 | 275 | 469,9 | 475 |
| 29.06.2016 16:12:06 | 150 | 465,0 | 125 | 465,2 | 25 | 465,5 | 468,7 | 25 | 469,8 | 75 | 469,9 | 275 |
| 29.06.2016 16:12:04 | 150 | 465,0 | 125 | 465,2 | 25 | 465,5 | 468,7 | 25 | 469,8 | 75 | 471,0 | 100 |
| 29.06.2016 16:09:15 | 150 | 465,0 | 125 | 465,2 | 25 | 465,5 | 468,7 | 25 | 468,8 | 225 | 469,8 | 275 |
| 29.06.2016 16:09:15 | 150 | 465,0 | 125 | 465,2 | 25 | 465,5 | 468,7 | 25 | 468,8 | 225 | 469,8 | 275 |
| 29.06.2016 16:08:54 | 150 | 465,0 | 125 | 465,2 | 25 | 465,5 | 468,8 | 200 | 469,8 | 250 | 471,0 | 275 |
| 29.06.2016 16:08:54 | 150 | 465,0 | 125 | 465,2 | 25 | 465,5 | 468,8 | 200 | 469,8 | 250 | 471,0 | 275 |
| 29.06.2016 16:07:13 | 150 | 465,0 | 125 | 465,2 | 25 | 465,5 | 467,0 | 16 | 468,8 | 216 | 469,8 | 266 |
| 29.06.2016 16:07:10 | 150 | 465,0 | 125 | 465,2 | 25 | 465,5 | 467,0 | 16 | 469,8 | 66 | 471,0 | 91 |
| 29.06.2016 16:07:08 | 150 | 465,0 | 125 | 465,2 | 25 | 465,5 | 467,0 | 16 | 469,8 | 266 | 471,0 | 291 |
| 29.06.2016 16:07:05 | 150 | 465,0 | 125 | 465,2 | 25 | 465,5 | 467,0 | 16 | 469,8 | 66 | 471,0 | 91 |
| 29.06.2016 16:06:14 | 150 | 465,0 | 125 | 465,2 | 25 | 465,5 | 467,0 | 16 | 468,7 | 216 | 469,8 | 266 |
| 29.06.2016 16:06:11 | 150 | 465,0 | 125 | 465,2 | 25 | 465,5 | 467,0 | 16 | 469,8 | 66 | 471,0 | 91 |
| 29.06.2016 16:05:45 | 150 | 465,0 | 125 | 465,2 | 25 | 465,5 | 467,0 | 16 | 469,7 | 216 | 469,8 | 266 |
| 29.06.2016 16:05:45 | 150 | 465,0 | 125 | 465,2 | 25 | 465,5 | 467,0 | 16 | 469,7 | 216 | 469,8 | 266 |
| 29.06.2016 16:05:45 | 150 | 465,0 | 125 | 465,2 | 25 | 465,5 | 469,7 | 200 | 469,8 | 250 | 471,0 | 275 |
| 29.06.2016 16:05:45 | 150 | 465,0 | 125 | 465,2 | 25 | 465,5 | 469,7 | 200 | 469,8 | 250 | 471,0 | 275 |
| 29.06.2016 16:05:45 | 150 | 465,0 | 125 | 465,2 | 25 | 465,5 | 469,7 | 200 | 469,8 | 250 | 471,0 | 275 |
| 29.06.2016 16:03:32 | 134 | 465,2 | 34 | 465,5 | 9 | 467,0 | 469,7 | 200 | 469,8 | 250 | 471,0 | 275 |
| 29.06.2016 16:03:32 | 134 | 465,2 | 34 | 465,5 | 9 | 467,0 | 469,7 | 200 | 469,8 | 250 | 471,0 | 275 |
| 29.06.2016 16:03:28 | 134 | 465,2 | 34 | 465,5 | 9 | 467,0 | 469,8 | 50 | 471,0 | 75 | 472,9 | 275 |
| 29.06.2016 16:03:28 | 134 | 465,2 | 34 | 465,5 | 9 | 467,0 | 469,8 | 50 | 471,0 | 75 | 472,9 | 275 |
| 29.06.2016 16:03:24 | 134 | 465,2 | 34 | 465,5 | 9 | 467,0 | 469,8 | 250 | 471,0 | 275 | 472,9 | 475 |
| 29.06.2016 16:03:24 | 134 | 465,2 | 34 | 465,5 | 9 | 467,0 | 469,8 | 250 | 471,0 | 275 | 472,9 | 475 |
| 29.06.2016 16:03:22 | 134 | 465,2 | 34 | 465,5 | 9 | 467,0 | 469,8 | 50 | 471,0 | 75 | 472,9 | 275 |
| 29.06.2016 16:03:19 | 134 | 465,2 | 34 | 465,5 | 9 | 467,0 | 469,8 | 50 | 470,8 | 250 | 471,0 | 275 |
| 29.06.2016 16:03:18 | 134 | 465,2 | 34 | 465,5 | 9 | 467,0 | 469,8 | 50 | 471,0 | 75 | 472,9 | 275 |
| 29.06.2016 16:03:18 | 134 | 465,2 | 34 | 465,5 | 9 | 467,0 | 469,8 | 50 | 471,0 | 75 | 472,9 | 275 |
| 29.06.2016 16:02:45 | 134 | 465,2 | 34 | 465,5 | 9 | 467,0 | 469,7 | 200 | 469,8 | 250 | 471,0 | 275 |
| 29.06.2016 16:02:45 | 134 | 465,2 | 34 | 465,5 | 9 | 467,0 | 469,7 | 200 | 469,8 | 250 | 471,0 | 275 |
| 29.06.2016 16:02:44 | 134 | 465,2 | 34 | 465,5 | 9 | 467,0 | 469,8 | 50 | 471,0 | 75 | 472,9 | 275 |
| 29.06.2016 16:02:07 | 134 | 465,2 | 34 | 465,5 | 9 | 467,0 | 469,8 | 50 | 470,9 | 250 | 471,0 | 275 |
| 29.06.2016 16:02:05 | 134 | 465,2 | 34 | 465,5 | 9 | 467,0 | 469,8 | 50 | 471,0 | 75 | 472,9 | 275 |
| 29.06.2016 16:02:05 | 134 | 465,2 | 34 | 465,5 | 9 | 467,0 | 469,8 | 50 | 471,0 | 75 | 472,9 | 275 |
| 29.06.2016 16:02:01 | 134 | 465,2 | 34 | 465,5 | 9 | 467,0 | 469,8 | 250 | 471,0 | 275 | 472,9 | 475 |
| 29.06.2016 16:02:01 | 134 | 465,2 | 34 | 465,5 | 9 | 467,0 | 469,8 | 250 | 471,0 | 275 | 472,9 | 475 |
| 29.06.2016 16:01:58 | 134 | 465,2 | 34 | 465,5 | 9 | 467,0 | 469,8 | 50 | 471,0 | 75 | 472,9 | 275 |
| 29.06.2016 16:01:41 | 134 | 465,2 | 34 | 465,5 | 9 | 467,0 | 469,8 | 50 | 470,8 | 250 | 471,0 | 275 |
| 29.06.2016 16:01:38 | 134 | 465,2 | 34 | 465,5 | 9 | 467,0 | 469,8 | 50 | 471,0 | 75 | 472,9 | 275 |
| 29.06.2016 16:01:38 | 134 | 465,2 | 34 | 465,5 | 9 | 467,0 | 469,8 | 50 | 471,0 | 75 | 472,9 | 275 |
| 29.06.2016 15:59:50 | 134 | 465,2 | 34 | 465,5 | 9 | 467,0 | 469,6 | 200 | 469,8 | 250 | 471,0 | 275 |
| 29.06.2016 15:59:50 | 134 | 465,2 | 34 | 465,5 | 9 | 467,0 | 469,6 | 200 | 469,8 | 250 | 471,0 | 275 |
| 29.06.2016 15:59:47 | 134 | 465,2 | 34 | 465,5 | 9 | 467,0 | 469,8 | 50 | 471,0 | 75 | 472,9 | 275 |
| 29.06.2016 15:56:12 | 134 | 465,2 | 34 | 465,5 | 9 | 467,0 | 469,8 | 50 | 470,6 | 250 | 471,0 | 275 |
| 29.06.2016 15:56:11 | 134 | 465,2 | 34 | 465,5 | 9 | 467,0 | 469,8 | 50 | 471,0 | 75 | 472,9 | 275 |
| 29.06.2016 15:55:51 | 134 | 465,2 | 34 | 465,5 | 9 | 467,0 | 469,8 | 50 | 471,0 | 75 | 471,6 | 275 |
| 29.06.2016 15:55:48 | 134 | 465,2 | 34 | 465,5 | 9 | 467,0 | 469,8 | 50 | 471,0 | 75 | 472,9 | 275 |
| 29.06.2016 15:55:22 | 134 | 465,2 | 34 | 465,5 | 9 | 467,0 | 469,8 | 50 | 470,3 | 250 | 471,0 | 275 |
| 29.06.2016 15:55:20 | 134 | 465,2 | 34 | 465,5 | 9 | 467,0 | 469,8 | 50 | 471,0 | 75 | 472,9 | 275 |