RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2016 16:43:55 | 150 | 464,0 | 125 | 464,1 | 100 | 464,5 | 467,0 | 50 | 467,1 | 250 | 468,2 | 350 |
| 28.06.2016 16:43:55 | 150 | 464,0 | 125 | 464,1 | 100 | 464,5 | 467,0 | 50 | 467,1 | 250 | 468,2 | 350 |
| 28.06.2016 16:28:30 | 97 | 462,0 | 50 | 464,0 | 25 | 464,1 | 467,0 | 50 | 467,1 | 250 | 468,2 | 350 |
| 28.06.2016 16:28:30 | 97 | 462,0 | 50 | 464,0 | 25 | 464,1 | 467,0 | 50 | 467,1 | 250 | 468,2 | 350 |
| 28.06.2016 16:27:15 | 97 | 462,0 | 50 | 464,0 | 25 | 464,1 | 467,1 | 200 | 468,2 | 300 | 473,8 | 325 |
| 28.06.2016 16:27:15 | 97 | 462,0 | 50 | 464,0 | 25 | 464,1 | 467,1 | 200 | 468,2 | 300 | 473,8 | 325 |
| 28.06.2016 16:24:07 | 97 | 462,0 | 50 | 464,0 | 25 | 464,1 | 465,8 | 70 | 467,1 | 270 | 468,2 | 370 |
| 28.06.2016 16:24:07 | 97 | 462,0 | 50 | 464,0 | 25 | 464,1 | 465,8 | 70 | 467,1 | 270 | 468,2 | 370 |
| 28.06.2016 16:24:07 | 97 | 462,0 | 50 | 464,0 | 25 | 464,1 | 465,8 | 70 | 467,1 | 270 | 468,2 | 370 |
| 28.06.2016 16:18:22 | 97 | 462,0 | 50 | 464,0 | 25 | 464,1 | 465,8 | 80 | 467,1 | 280 | 468,2 | 380 |
| 28.06.2016 16:12:41 | 90 | 462,0 | 50 | 464,0 | 25 | 464,1 | 465,8 | 80 | 467,1 | 280 | 468,2 | 380 |
| 28.06.2016 16:12:41 | 90 | 462,0 | 50 | 464,0 | 25 | 464,1 | 465,8 | 80 | 467,1 | 280 | 468,2 | 380 |
| 28.06.2016 16:12:41 | 90 | 462,0 | 50 | 464,0 | 25 | 464,1 | 465,8 | 80 | 467,1 | 280 | 468,2 | 380 |
| 28.06.2016 16:10:51 | 90 | 462,0 | 50 | 464,0 | 25 | 464,1 | 465,8 | 100 | 467,1 | 300 | 468,2 | 400 |
| 28.06.2016 16:10:49 | 90 | 462,0 | 50 | 464,0 | 25 | 464,1 | 465,8 | 100 | 468,2 | 200 | 473,8 | 225 |
| 28.06.2016 16:09:05 | 90 | 462,0 | 50 | 464,0 | 25 | 464,1 | 465,8 | 100 | 468,1 | 300 | 468,2 | 400 |
| 28.06.2016 16:09:03 | 90 | 462,0 | 50 | 464,0 | 25 | 464,1 | 465,8 | 100 | 468,2 | 200 | 473,8 | 225 |
| 28.06.2016 16:04:02 | 90 | 462,0 | 50 | 464,0 | 25 | 464,1 | 465,8 | 100 | 467,0 | 300 | 468,2 | 400 |
| 28.06.2016 16:03:00 | 90 | 462,0 | 50 | 464,0 | 25 | 464,1 | 465,8 | 100 | 465,9 | 150 | 467,0 | 350 |
| 28.06.2016 16:03:00 | 90 | 462,0 | 50 | 464,0 | 25 | 464,1 | 465,8 | 100 | 465,9 | 150 | 467,0 | 350 |
| 28.06.2016 16:02:27 | 90 | 462,0 | 50 | 464,0 | 25 | 464,1 | 465,9 | 50 | 467,0 | 250 | 468,2 | 350 |
| 28.06.2016 16:02:19 | 90 | 462,0 | 50 | 464,0 | 25 | 464,1 | 465,9 | 50 | 467,0 | 250 | 468,2 | 350 |
| 28.06.2016 16:02:16 | 90 | 462,0 | 50 | 464,0 | 25 | 464,1 | 465,9 | 50 | 468,2 | 150 | 473,8 | 175 |
| 28.06.2016 15:56:17 | 90 | 462,0 | 50 | 464,0 | 25 | 464,1 | 465,9 | 50 | 466,0 | 250 | 468,2 | 350 |
| 28.06.2016 15:56:17 | 90 | 462,0 | 50 | 464,0 | 25 | 464,1 | 465,9 | 50 | 466,0 | 250 | 468,2 | 350 |
| 28.06.2016 15:46:42 | 90 | 462,0 | 50 | 464,0 | 25 | 464,1 | 466,0 | 200 | 468,2 | 300 | 473,8 | 325 |
| 28.06.2016 15:39:11 | 90 | 462,0 | 50 | 464,0 | 25 | 464,1 | 466,0 | 200 | 468,2 | 300 | 473,8 | 325 |
| 28.06.2016 15:39:11 | 90 | 462,0 | 50 | 464,0 | 25 | 464,1 | 466,0 | 200 | 468,2 | 300 | 473,8 | 325 |
| 28.06.2016 15:39:09 | 90 | 462,0 | 50 | 464,0 | 25 | 464,1 | 468,2 | 100 | 473,8 | 125 | 474,4 | 225 |
| 28.06.2016 15:39:09 | 90 | 462,0 | 50 | 464,0 | 25 | 464,1 | 468,2 | 100 | 473,8 | 125 | 474,4 | 225 |
| 28.06.2016 15:36:54 | 90 | 462,0 | 50 | 464,0 | 25 | 464,1 | 467,1 | 200 | 468,2 | 300 | 473,8 | 325 |
| 28.06.2016 15:36:54 | 90 | 462,0 | 50 | 464,0 | 25 | 464,1 | 467,1 | 200 | 468,2 | 300 | 473,8 | 325 |
| 28.06.2016 15:36:51 | 90 | 462,0 | 50 | 464,0 | 25 | 464,1 | 468,2 | 100 | 473,8 | 125 | 474,4 | 225 |
| 28.06.2016 15:36:51 | 90 | 462,0 | 50 | 464,0 | 25 | 464,1 | 468,2 | 100 | 473,8 | 125 | 474,4 | 225 |
| 28.06.2016 15:36:49 | 90 | 462,0 | 50 | 464,0 | 25 | 464,1 | 467,2 | 200 | 468,2 | 300 | 473,8 | 325 |
| 28.06.2016 15:36:49 | 90 | 462,0 | 50 | 464,0 | 25 | 464,1 | 467,2 | 200 | 468,2 | 300 | 473,8 | 325 |
| 28.06.2016 15:36:45 | 90 | 462,0 | 50 | 464,0 | 25 | 464,1 | 468,2 | 100 | 473,8 | 125 | 474,4 | 225 |
| 28.06.2016 15:35:00 | 90 | 462,0 | 50 | 464,0 | 25 | 464,1 | 468,2 | 100 | 469,5 | 300 | 473,8 | 325 |
| 28.06.2016 15:34:58 | 90 | 462,0 | 50 | 464,0 | 25 | 464,1 | 468,2 | 100 | 473,8 | 125 | 474,4 | 225 |
| 28.06.2016 15:34:36 | 90 | 462,0 | 50 | 464,0 | 25 | 464,1 | 468,2 | 100 | 468,5 | 300 | 473,8 | 325 |
| 28.06.2016 15:34:31 | 90 | 462,0 | 50 | 464,0 | 25 | 464,1 | 468,2 | 100 | 473,8 | 125 | 474,4 | 225 |
| 28.06.2016 15:34:31 | 90 | 462,0 | 50 | 464,0 | 25 | 464,1 | 468,2 | 100 | 473,8 | 125 | 474,4 | 225 |
| 28.06.2016 15:34:27 | 90 | 462,0 | 50 | 464,0 | 25 | 464,1 | 467,4 | 200 | 468,2 | 300 | 473,8 | 325 |
| 28.06.2016 15:34:27 | 90 | 462,0 | 50 | 464,0 | 25 | 464,1 | 467,4 | 200 | 468,2 | 300 | 473,8 | 325 |
| 28.06.2016 15:34:24 | 90 | 462,0 | 50 | 464,0 | 25 | 464,1 | 468,2 | 100 | 473,8 | 125 | 474,4 | 225 |
| 28.06.2016 15:34:24 | 90 | 462,0 | 50 | 464,0 | 25 | 464,1 | 468,2 | 100 | 473,8 | 125 | 474,4 | 225 |
| 28.06.2016 15:33:16 | 90 | 462,0 | 50 | 464,0 | 25 | 464,1 | 466,4 | 200 | 468,2 | 300 | 473,8 | 325 |
| 28.06.2016 15:33:16 | 90 | 462,0 | 50 | 464,0 | 25 | 464,1 | 466,4 | 200 | 468,2 | 300 | 473,8 | 325 |
| 28.06.2016 15:33:12 | 90 | 462,0 | 50 | 464,0 | 25 | 464,1 | 468,2 | 100 | 473,8 | 125 | 474,4 | 225 |
| 28.06.2016 15:33:12 | 90 | 462,0 | 50 | 464,0 | 25 | 464,1 | 468,2 | 100 | 473,8 | 125 | 474,4 | 225 |