RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2016 16:42:20 | 395 | 481,0 | 345 | 483,0 | 295 | 485,0 | 487,9 | 25 | 488,0 | 175 | 488,5 | 225 |
| 21.06.2016 16:42:20 | 395 | 481,0 | 345 | 483,0 | 295 | 485,0 | 487,9 | 25 | 488,0 | 175 | 488,5 | 225 |
| 21.06.2016 16:42:20 | 395 | 481,0 | 345 | 483,0 | 295 | 485,0 | 487,9 | 25 | 488,0 | 175 | 488,5 | 225 |
| 21.06.2016 16:42:20 | 575 | 481,0 | 525 | 483,0 | 475 | 485,0 | 487,9 | 25 | 488,0 | 175 | 488,5 | 225 |
| 21.06.2016 16:42:20 | 575 | 481,0 | 525 | 483,0 | 475 | 485,0 | 487,9 | 25 | 488,0 | 175 | 488,5 | 225 |
| 21.06.2016 16:42:20 | 575 | 481,0 | 525 | 483,0 | 475 | 485,0 | 487,9 | 25 | 488,0 | 175 | 488,5 | 225 |
| 21.06.2016 16:37:16 | 545 | 483,0 | 495 | 485,0 | 20 | 485,1 | 487,9 | 25 | 488,0 | 175 | 488,5 | 225 |
| 21.06.2016 16:37:16 | 545 | 483,0 | 495 | 485,0 | 20 | 485,1 | 487,9 | 25 | 488,0 | 175 | 488,5 | 225 |
| 21.06.2016 16:35:02 | 575 | 481,0 | 525 | 483,0 | 475 | 485,0 | 487,9 | 25 | 488,0 | 175 | 488,5 | 225 |
| 21.06.2016 16:35:02 | 575 | 481,0 | 525 | 483,0 | 475 | 485,0 | 487,9 | 25 | 488,0 | 175 | 488,5 | 225 |
| 21.06.2016 16:30:38 | 575 | 481,0 | 525 | 483,0 | 475 | 485,0 | 488,0 | 150 | 488,5 | 200 | 489,1 | 450 |
| 21.06.2016 16:30:38 | 575 | 481,0 | 525 | 483,0 | 475 | 485,0 | 488,0 | 150 | 488,5 | 200 | 489,1 | 450 |
| 21.06.2016 16:30:38 | 575 | 481,0 | 525 | 483,0 | 475 | 485,0 | 488,0 | 150 | 488,5 | 200 | 489,1 | 450 |
| 21.06.2016 16:30:00 | 600 | 481,0 | 550 | 483,0 | 500 | 485,0 | 488,0 | 150 | 488,5 | 200 | 489,1 | 450 |
| 21.06.2016 16:30:00 | 600 | 481,0 | 550 | 483,0 | 500 | 485,0 | 488,0 | 150 | 488,5 | 200 | 489,1 | 450 |
| 21.06.2016 16:29:40 | 600 | 481,0 | 550 | 483,0 | 500 | 485,0 | 488,0 | 100 | 488,5 | 150 | 489,1 | 400 |
| 21.06.2016 16:29:40 | 600 | 481,0 | 550 | 483,0 | 500 | 485,0 | 488,0 | 100 | 488,5 | 150 | 489,1 | 400 |
| 21.06.2016 16:29:39 | 600 | 481,0 | 550 | 483,0 | 500 | 485,0 | 488,0 | 50 | 488,4 | 100 | 488,5 | 150 |
| 21.06.2016 16:29:39 | 600 | 481,0 | 550 | 483,0 | 500 | 485,0 | 488,0 | 50 | 488,4 | 100 | 488,5 | 150 |
| 21.06.2016 16:28:52 | 600 | 481,0 | 550 | 483,0 | 500 | 485,0 | 488,4 | 50 | 488,5 | 100 | 489,1 | 350 |
| 21.06.2016 16:28:48 | 600 | 481,0 | 550 | 483,0 | 500 | 485,0 | 488,4 | 50 | 488,5 | 100 | 489,0 | 150 |
| 21.06.2016 16:28:48 | 600 | 481,0 | 550 | 483,0 | 500 | 485,0 | 488,4 | 50 | 488,5 | 100 | 489,0 | 150 |
| 21.06.2016 16:28:48 | 600 | 481,0 | 550 | 483,0 | 500 | 485,0 | 488,5 | 50 | 488,9 | 100 | 489,0 | 150 |
| 21.06.2016 16:28:48 | 600 | 481,0 | 550 | 483,0 | 500 | 485,0 | 488,5 | 50 | 488,9 | 100 | 489,0 | 150 |
| 21.06.2016 16:22:08 | 600 | 481,0 | 550 | 483,0 | 500 | 485,0 | 488,9 | 50 | 489,0 | 100 | 489,1 | 350 |
| 21.06.2016 16:22:08 | 600 | 481,0 | 550 | 483,0 | 500 | 485,0 | 488,9 | 50 | 489,0 | 100 | 489,1 | 350 |
| 21.06.2016 16:22:07 | 600 | 481,0 | 550 | 483,0 | 500 | 485,0 | 488,0 | 50 | 489,0 | 100 | 489,1 | 350 |
| 21.06.2016 16:22:07 | 600 | 481,0 | 550 | 483,0 | 500 | 485,0 | 488,0 | 50 | 489,0 | 100 | 489,1 | 350 |
| 21.06.2016 16:20:08 | 600 | 481,0 | 550 | 483,0 | 500 | 485,0 | 487,9 | 100 | 488,0 | 150 | 489,0 | 200 |
| 21.06.2016 16:20:04 | 600 | 481,0 | 550 | 483,0 | 500 | 485,0 | 487,9 | 100 | 488,0 | 150 | 489,0 | 200 |
| 21.06.2016 16:18:54 | 600 | 481,0 | 550 | 483,0 | 500 | 485,0 | 487,9 | 100 | 488,0 | 150 | 489,0 | 200 |
| 21.06.2016 16:17:31 | 600 | 481,0 | 550 | 483,0 | 500 | 485,0 | 487,9 | 100 | 488,0 | 150 | 488,1 | 250 |
| 21.06.2016 16:17:31 | 600 | 481,0 | 550 | 483,0 | 500 | 485,0 | 487,9 | 100 | 488,0 | 150 | 488,1 | 250 |
| 21.06.2016 16:16:23 | 600 | 481,0 | 550 | 483,0 | 500 | 485,0 | 488,0 | 50 | 488,1 | 150 | 489,0 | 200 |
| 21.06.2016 16:16:06 | 600 | 481,0 | 550 | 483,0 | 500 | 485,0 | 488,0 | 50 | 488,1 | 150 | 488,3 | 250 |
| 21.06.2016 16:16:06 | 600 | 481,0 | 550 | 483,0 | 500 | 485,0 | 488,0 | 50 | 488,1 | 150 | 488,3 | 250 |
| 21.06.2016 16:16:06 | 600 | 481,0 | 550 | 483,0 | 500 | 485,0 | 488,1 | 100 | 488,2 | 150 | 488,3 | 250 |
| 21.06.2016 16:16:06 | 600 | 481,0 | 550 | 483,0 | 500 | 485,0 | 488,1 | 100 | 488,2 | 150 | 488,3 | 250 |
| 21.06.2016 16:15:02 | 600 | 481,0 | 550 | 483,0 | 500 | 485,0 | 488,2 | 50 | 488,3 | 150 | 489,0 | 200 |
| 21.06.2016 16:14:45 | 600 | 481,0 | 550 | 483,0 | 500 | 485,0 | 488,2 | 50 | 488,3 | 150 | 488,7 | 250 |
| 21.06.2016 16:14:45 | 600 | 481,0 | 550 | 483,0 | 500 | 485,0 | 488,2 | 50 | 488,3 | 150 | 488,7 | 250 |
| 21.06.2016 16:14:45 | 600 | 481,0 | 550 | 483,0 | 500 | 485,0 | 488,3 | 100 | 488,6 | 150 | 488,7 | 250 |
| 21.06.2016 16:14:45 | 600 | 481,0 | 550 | 483,0 | 500 | 485,0 | 488,3 | 100 | 488,6 | 150 | 488,7 | 250 |
| 21.06.2016 16:12:38 | 600 | 481,0 | 550 | 483,0 | 500 | 485,0 | 488,6 | 50 | 488,7 | 150 | 489,0 | 200 |
| 21.06.2016 16:12:37 | 600 | 481,0 | 550 | 483,0 | 500 | 485,0 | 488,6 | 50 | 488,7 | 150 | 489,0 | 200 |
| 21.06.2016 16:12:27 | 600 | 481,0 | 550 | 483,0 | 500 | 485,0 | 488,6 | 50 | 488,7 | 150 | 489,0 | 200 |
| 21.06.2016 16:12:14 | 600 | 481,0 | 550 | 483,0 | 500 | 485,0 | 488,6 | 50 | 488,7 | 150 | 488,9 | 250 |
| 21.06.2016 16:12:14 | 600 | 481,0 | 550 | 483,0 | 500 | 485,0 | 488,6 | 50 | 488,7 | 150 | 488,9 | 250 |
| 21.06.2016 16:12:13 | 600 | 481,0 | 550 | 483,0 | 500 | 485,0 | 488,7 | 100 | 488,8 | 150 | 488,9 | 250 |
| 21.06.2016 16:12:13 | 600 | 481,0 | 550 | 483,0 | 500 | 485,0 | 488,7 | 100 | 488,8 | 150 | 488,9 | 250 |