RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2016 16:57:32 | 75 | 454,4 | 50 | 455,0 | 25 | 456,5 | 456,8 | 200 | 460,0 | 1 200 | 461,2 | 1 524 |
| 16.06.2016 16:57:32 | 75 | 454,4 | 50 | 455,0 | 25 | 456,5 | 456,8 | 200 | 460,0 | 1 200 | 461,2 | 1 524 |
| 16.06.2016 16:56:26 | 150 | 454,0 | 50 | 454,4 | 25 | 455,0 | 456,8 | 200 | 460,0 | 1 200 | 461,2 | 1 524 |
| 16.06.2016 16:56:26 | 150 | 454,0 | 50 | 454,4 | 25 | 455,0 | 456,8 | 200 | 460,0 | 1 200 | 461,2 | 1 524 |
| 16.06.2016 16:54:32 | 75 | 454,4 | 50 | 455,0 | 25 | 456,0 | 456,8 | 200 | 460,0 | 1 200 | 461,2 | 1 524 |
| 16.06.2016 16:53:10 | 150 | 454,0 | 50 | 454,4 | 25 | 456,0 | 456,8 | 200 | 460,0 | 1 200 | 461,2 | 1 524 |
| 16.06.2016 16:53:10 | 150 | 454,0 | 50 | 454,4 | 25 | 456,0 | 456,8 | 200 | 460,0 | 1 200 | 461,2 | 1 524 |
| 16.06.2016 16:45:08 | 225 | 453,0 | 125 | 454,0 | 25 | 454,4 | 456,8 | 200 | 460,0 | 1 200 | 461,2 | 1 524 |
| 16.06.2016 16:45:08 | 225 | 453,0 | 125 | 454,0 | 25 | 454,4 | 456,8 | 200 | 460,0 | 1 200 | 461,2 | 1 524 |
| 16.06.2016 16:43:37 | 225 | 453,0 | 125 | 454,0 | 25 | 454,4 | 456,5 | 50 | 456,8 | 250 | 460,0 | 1 250 |
| 16.06.2016 16:43:37 | 225 | 453,0 | 125 | 454,0 | 25 | 454,4 | 456,5 | 50 | 456,8 | 250 | 460,0 | 1 250 |
| 16.06.2016 16:43:37 | 225 | 453,0 | 125 | 454,0 | 25 | 454,4 | 456,5 | 50 | 456,8 | 250 | 460,0 | 1 250 |
| 16.06.2016 16:41:06 | 150 | 454,0 | 50 | 454,4 | 25 | 455,0 | 456,5 | 50 | 456,8 | 250 | 460,0 | 1 250 |
| 16.06.2016 16:41:06 | 150 | 454,0 | 50 | 454,4 | 25 | 455,0 | 456,5 | 50 | 456,8 | 250 | 460,0 | 1 250 |
| 16.06.2016 16:34:37 | 150 | 454,0 | 50 | 454,4 | 25 | 455,0 | 456,8 | 200 | 460,0 | 1 200 | 461,2 | 1 524 |
| 16.06.2016 16:34:37 | 150 | 454,0 | 50 | 454,4 | 25 | 455,0 | 456,8 | 200 | 460,0 | 1 200 | 461,2 | 1 524 |
| 16.06.2016 16:31:43 | 225 | 453,0 | 125 | 454,0 | 25 | 454,4 | 456,8 | 200 | 460,0 | 1 200 | 461,2 | 1 524 |
| 16.06.2016 16:18:27 | 225 | 453,0 | 125 | 454,0 | 25 | 454,4 | 456,8 | 200 | 460,0 | 1 200 | 461,2 | 1 524 |
| 16.06.2016 16:18:27 | 225 | 453,0 | 125 | 454,0 | 25 | 454,4 | 456,8 | 200 | 460,0 | 1 200 | 461,2 | 1 524 |
| 16.06.2016 16:18:14 | 225 | 453,0 | 125 | 454,0 | 25 | 454,4 | 460,0 | 1 000 | 461,2 | 1 324 | 463,0 | 1 774 |
| 16.06.2016 16:18:14 | 225 | 453,0 | 125 | 454,0 | 25 | 454,4 | 460,0 | 1 000 | 461,2 | 1 324 | 463,0 | 1 774 |
| 16.06.2016 16:16:23 | 225 | 453,0 | 125 | 454,0 | 25 | 454,4 | 455,8 | 200 | 460,0 | 1 200 | 461,2 | 1 524 |
| 16.06.2016 16:16:22 | 225 | 453,0 | 125 | 454,0 | 25 | 454,4 | 455,8 | 200 | 460,0 | 1 200 | 461,2 | 1 524 |
| 16.06.2016 16:16:19 | 225 | 453,0 | 125 | 454,0 | 25 | 454,4 | 460,0 | 1 000 | 461,2 | 1 324 | 463,0 | 1 774 |
| 16.06.2016 16:16:19 | 225 | 453,0 | 125 | 454,0 | 25 | 454,4 | 460,0 | 1 000 | 461,2 | 1 324 | 463,0 | 1 774 |
| 16.06.2016 16:16:12 | 225 | 453,0 | 125 | 454,0 | 25 | 454,4 | 455,8 | 175 | 460,0 | 1 175 | 461,2 | 1 499 |
| 16.06.2016 16:16:12 | 225 | 453,0 | 125 | 454,0 | 25 | 454,4 | 455,8 | 175 | 460,0 | 1 175 | 461,2 | 1 499 |
| 16.06.2016 16:16:12 | 225 | 453,0 | 125 | 454,0 | 25 | 454,4 | 460,0 | 1 000 | 461,2 | 1 324 | 463,0 | 1 774 |
| 16.06.2016 16:16:12 | 225 | 453,0 | 125 | 454,0 | 25 | 454,4 | 460,0 | 1 000 | 461,2 | 1 324 | 463,0 | 1 774 |
| 16.06.2016 16:16:12 | 225 | 453,0 | 125 | 454,0 | 25 | 454,4 | 460,0 | 1 000 | 461,2 | 1 324 | 463,0 | 1 774 |
| 16.06.2016 16:15:24 | 150 | 454,0 | 50 | 454,4 | 25 | 456,0 | 460,0 | 1 000 | 461,2 | 1 324 | 463,0 | 1 774 |
| 16.06.2016 16:15:24 | 150 | 454,0 | 50 | 454,4 | 25 | 456,0 | 460,0 | 1 000 | 461,2 | 1 324 | 463,0 | 1 774 |
| 16.06.2016 16:15:19 | 150 | 454,0 | 50 | 454,4 | 25 | 456,0 | 456,1 | 150 | 460,0 | 1 150 | 461,2 | 1 474 |
| 16.06.2016 16:15:19 | 150 | 454,0 | 50 | 454,4 | 25 | 456,0 | 456,1 | 150 | 460,0 | 1 150 | 461,2 | 1 474 |
| 16.06.2016 16:15:19 | 150 | 454,0 | 50 | 454,4 | 25 | 456,0 | 460,0 | 1 000 | 461,2 | 1 324 | 463,0 | 1 774 |
| 16.06.2016 16:15:19 | 150 | 454,0 | 50 | 454,4 | 25 | 456,0 | 460,0 | 1 000 | 461,2 | 1 324 | 463,0 | 1 774 |
| 16.06.2016 16:15:19 | 150 | 454,0 | 50 | 454,4 | 25 | 456,0 | 460,0 | 1 000 | 461,2 | 1 324 | 463,0 | 1 774 |
| 16.06.2016 16:15:19 | 75 | 454,4 | 50 | 456,0 | 25 | 456,3 | 460,0 | 1 000 | 461,2 | 1 324 | 463,0 | 1 774 |
| 16.06.2016 16:15:19 | 75 | 454,4 | 50 | 456,0 | 25 | 456,3 | 460,0 | 1 000 | 461,2 | 1 324 | 463,0 | 1 774 |
| 16.06.2016 16:15:19 | 75 | 454,4 | 50 | 456,0 | 25 | 456,3 | 460,0 | 1 000 | 461,2 | 1 324 | 463,0 | 1 774 |
| 16.06.2016 16:15:16 | 75 | 456,0 | 50 | 456,3 | 25 | 457,0 | 460,0 | 1 000 | 461,2 | 1 324 | 463,0 | 1 774 |
| 16.06.2016 16:15:16 | 75 | 456,0 | 50 | 456,3 | 25 | 457,0 | 460,0 | 1 000 | 461,2 | 1 324 | 463,0 | 1 774 |
| 16.06.2016 16:15:14 | 75 | 456,0 | 50 | 456,3 | 25 | 457,0 | 457,1 | 200 | 460,0 | 1 200 | 461,2 | 1 524 |
| 16.06.2016 16:15:14 | 75 | 456,0 | 50 | 456,3 | 25 | 457,0 | 457,1 | 200 | 460,0 | 1 200 | 461,2 | 1 524 |
| 16.06.2016 16:15:10 | 75 | 456,0 | 50 | 456,3 | 25 | 457,0 | 460,0 | 1 000 | 461,2 | 1 324 | 463,0 | 1 774 |
| 16.06.2016 16:15:10 | 75 | 456,0 | 50 | 456,3 | 25 | 457,0 | 460,0 | 1 000 | 461,2 | 1 324 | 463,0 | 1 774 |
| 16.06.2016 16:13:48 | 75 | 456,0 | 50 | 456,3 | 25 | 457,0 | 458,2 | 200 | 460,0 | 1 200 | 461,2 | 1 524 |
| 16.06.2016 16:13:48 | 75 | 456,0 | 50 | 456,3 | 25 | 457,0 | 458,2 | 200 | 460,0 | 1 200 | 461,2 | 1 524 |
| 16.06.2016 16:13:45 | 75 | 456,0 | 50 | 456,3 | 25 | 457,0 | 460,0 | 1 000 | 461,2 | 1 324 | 463,0 | 1 774 |
| 16.06.2016 16:13:45 | 75 | 456,0 | 50 | 456,3 | 25 | 457,0 | 460,0 | 1 000 | 461,2 | 1 324 | 463,0 | 1 774 |