RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2016 16:55:32 | 266 | 513,0 | 225 | 514,0 | 25 | 514,5 | 516,1 | 50 | 516,2 | 250 | 517,5 | 275 |
| 09.06.2016 16:55:32 | 266 | 513,0 | 225 | 514,0 | 25 | 514,5 | 516,1 | 50 | 516,2 | 250 | 517,5 | 275 |
| 09.06.2016 16:51:20 | 275 | 514,0 | 75 | 514,5 | 50 | 514,6 | 516,1 | 50 | 516,2 | 250 | 517,5 | 275 |
| 09.06.2016 16:51:20 | 275 | 514,0 | 75 | 514,5 | 50 | 514,6 | 516,1 | 50 | 516,2 | 250 | 517,5 | 275 |
| 09.06.2016 16:50:32 | 275 | 514,0 | 75 | 514,5 | 50 | 514,6 | 516,2 | 200 | 517,5 | 225 | 538,9 | 325 |
| 09.06.2016 16:50:32 | 275 | 514,0 | 75 | 514,5 | 50 | 514,6 | 516,2 | 200 | 517,5 | 225 | 538,9 | 325 |
| 09.06.2016 16:46:08 | 266 | 513,0 | 225 | 514,0 | 25 | 514,5 | 516,2 | 200 | 517,5 | 225 | 538,9 | 325 |
| 09.06.2016 16:46:08 | 266 | 513,0 | 225 | 514,0 | 25 | 514,5 | 516,2 | 200 | 517,5 | 225 | 538,9 | 325 |
| 09.06.2016 16:45:58 | 266 | 513,0 | 225 | 514,0 | 25 | 514,5 | 517,5 | 25 | 538,9 | 125 | 539,0 | 150 |
| 09.06.2016 16:45:58 | 266 | 513,0 | 225 | 514,0 | 25 | 514,5 | 517,5 | 25 | 538,9 | 125 | 539,0 | 150 |
| 09.06.2016 16:45:58 | 266 | 513,0 | 225 | 514,0 | 25 | 514,5 | 517,5 | 25 | 538,9 | 125 | 539,0 | 150 |
| 09.06.2016 16:43:04 | 266 | 513,0 | 225 | 514,0 | 25 | 514,5 | 515,5 | 200 | 517,5 | 225 | 538,9 | 325 |
| 09.06.2016 16:43:04 | 266 | 513,0 | 225 | 514,0 | 25 | 514,5 | 515,5 | 200 | 517,5 | 225 | 538,9 | 325 |
| 09.06.2016 16:42:54 | 266 | 513,0 | 225 | 514,0 | 25 | 514,5 | 517,5 | 25 | 538,9 | 125 | 539,0 | 150 |
| 09.06.2016 16:42:54 | 266 | 513,0 | 225 | 514,0 | 25 | 514,5 | 517,5 | 25 | 538,9 | 125 | 539,0 | 150 |
| 09.06.2016 16:42:54 | 266 | 513,0 | 225 | 514,0 | 25 | 514,5 | 517,5 | 25 | 538,9 | 125 | 539,0 | 150 |
| 09.06.2016 16:32:27 | 266 | 513,0 | 225 | 514,0 | 25 | 514,5 | 516,1 | 200 | 517,5 | 225 | 538,9 | 325 |
| 09.06.2016 16:26:23 | 266 | 513,0 | 225 | 514,0 | 25 | 514,5 | 516,1 | 200 | 517,5 | 225 | 520,0 | 285 |
| 09.06.2016 16:26:23 | 266 | 513,0 | 225 | 514,0 | 25 | 514,5 | 516,1 | 200 | 517,5 | 225 | 520,0 | 285 |
| 09.06.2016 16:16:39 | 351 | 512,0 | 241 | 513,0 | 200 | 514,0 | 516,1 | 200 | 517,5 | 225 | 520,0 | 285 |
| 09.06.2016 16:16:39 | 351 | 512,0 | 241 | 513,0 | 200 | 514,0 | 516,1 | 200 | 517,5 | 225 | 520,0 | 285 |
| 09.06.2016 16:14:43 | 351 | 512,0 | 241 | 513,0 | 200 | 514,0 | 515,0 | 50 | 516,1 | 250 | 517,5 | 275 |
| 09.06.2016 16:14:27 | 351 | 512,0 | 241 | 513,0 | 200 | 514,0 | 515,0 | 50 | 516,0 | 100 | 516,1 | 300 |
| 09.06.2016 16:14:27 | 351 | 512,0 | 241 | 513,0 | 200 | 514,0 | 515,0 | 50 | 516,0 | 100 | 516,1 | 300 |
| 09.06.2016 16:07:46 | 351 | 512,0 | 241 | 513,0 | 200 | 514,0 | 516,0 | 50 | 516,1 | 250 | 517,5 | 275 |
| 09.06.2016 16:05:47 | 351 | 512,0 | 241 | 513,0 | 200 | 514,0 | 516,0 | 50 | 516,1 | 250 | 517,5 | 275 |
| 09.06.2016 16:05:42 | 351 | 512,0 | 241 | 513,0 | 200 | 514,0 | 516,0 | 50 | 517,5 | 75 | 520,0 | 135 |
| 09.06.2016 16:00:52 | 351 | 512,0 | 241 | 513,0 | 200 | 514,0 | 516,0 | 50 | 517,1 | 250 | 517,5 | 275 |
| 09.06.2016 16:00:52 | 351 | 512,0 | 241 | 513,0 | 200 | 514,0 | 516,0 | 50 | 517,1 | 250 | 517,5 | 275 |
| 09.06.2016 15:43:29 | 351 | 512,0 | 241 | 513,0 | 200 | 514,0 | 517,1 | 200 | 517,5 | 225 | 520,0 | 285 |
| 09.06.2016 15:43:29 | 351 | 512,0 | 241 | 513,0 | 200 | 514,0 | 517,1 | 200 | 517,5 | 225 | 520,0 | 285 |
| 09.06.2016 15:43:25 | 351 | 512,0 | 241 | 513,0 | 200 | 514,0 | 517,5 | 25 | 520,0 | 85 | 538,9 | 185 |
| 09.06.2016 15:43:25 | 351 | 512,0 | 241 | 513,0 | 200 | 514,0 | 517,5 | 25 | 520,0 | 85 | 538,9 | 185 |
| 09.06.2016 15:41:07 | 351 | 512,0 | 241 | 513,0 | 200 | 514,0 | 516,1 | 200 | 517,5 | 225 | 520,0 | 285 |
| 09.06.2016 15:41:07 | 351 | 512,0 | 241 | 513,0 | 200 | 514,0 | 516,1 | 200 | 517,5 | 225 | 520,0 | 285 |
| 09.06.2016 15:41:04 | 351 | 512,0 | 241 | 513,0 | 200 | 514,0 | 517,5 | 25 | 520,0 | 85 | 538,9 | 185 |
| 09.06.2016 15:41:04 | 351 | 512,0 | 241 | 513,0 | 200 | 514,0 | 517,5 | 25 | 520,0 | 85 | 538,9 | 185 |
| 09.06.2016 15:40:48 | 351 | 512,0 | 241 | 513,0 | 200 | 514,0 | 517,1 | 200 | 517,5 | 225 | 520,0 | 285 |
| 09.06.2016 15:40:48 | 351 | 512,0 | 241 | 513,0 | 200 | 514,0 | 517,1 | 200 | 517,5 | 225 | 520,0 | 285 |
| 09.06.2016 15:40:46 | 351 | 512,0 | 241 | 513,0 | 200 | 514,0 | 517,5 | 25 | 520,0 | 85 | 538,9 | 185 |
| 09.06.2016 15:40:46 | 351 | 512,0 | 241 | 513,0 | 200 | 514,0 | 517,5 | 25 | 520,0 | 85 | 538,9 | 185 |
| 09.06.2016 15:25:44 | 351 | 512,0 | 241 | 513,0 | 200 | 514,0 | 515,7 | 200 | 517,5 | 225 | 520,0 | 285 |
| 09.06.2016 15:25:44 | 351 | 512,0 | 241 | 513,0 | 200 | 514,0 | 515,7 | 200 | 517,5 | 225 | 520,0 | 285 |
| 09.06.2016 15:25:44 | 351 | 512,0 | 241 | 513,0 | 200 | 514,0 | 515,7 | 200 | 517,5 | 225 | 520,0 | 285 |
| 09.06.2016 15:25:44 | 266 | 513,0 | 225 | 514,0 | 25 | 514,5 | 515,7 | 200 | 517,5 | 225 | 520,0 | 285 |
| 09.06.2016 15:25:44 | 266 | 513,0 | 225 | 514,0 | 25 | 514,5 | 515,7 | 200 | 517,5 | 225 | 520,0 | 285 |
| 09.06.2016 15:25:44 | 266 | 513,0 | 225 | 514,0 | 25 | 514,5 | 515,7 | 200 | 517,5 | 225 | 520,0 | 285 |
| 09.06.2016 15:13:49 | 250 | 514,0 | 50 | 514,5 | 25 | 514,6 | 515,7 | 200 | 517,5 | 225 | 520,0 | 285 |
| 09.06.2016 15:13:49 | 250 | 514,0 | 50 | 514,5 | 25 | 514,6 | 515,7 | 200 | 517,5 | 225 | 520,0 | 285 |
| 09.06.2016 15:13:49 | 250 | 514,0 | 50 | 514,5 | 25 | 514,6 | 515,7 | 200 | 517,5 | 225 | 520,0 | 285 |