RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2016 16:57:35 | 75 | 518,2 | 50 | 518,5 | 25 | 519,0 | 520,9 | 200 | 522,9 | 225 | 524,6 | 250 |
| 06.06.2016 16:42:38 | 75 | 518,2 | 50 | 518,5 | 25 | 519,0 | 520,9 | 200 | 522,9 | 225 | 524,6 | 250 |
| 06.06.2016 16:28:43 | 75 | 518,0 | 50 | 518,2 | 25 | 519,0 | 520,9 | 200 | 522,9 | 225 | 524,6 | 250 |
| 06.06.2016 16:28:43 | 75 | 518,0 | 50 | 518,2 | 25 | 519,0 | 520,9 | 200 | 522,9 | 225 | 524,6 | 250 |
| 06.06.2016 16:28:41 | 75 | 518,0 | 50 | 518,2 | 25 | 519,0 | 522,9 | 25 | 524,6 | 50 | 529,0 | 105 |
| 06.06.2016 16:28:41 | 75 | 518,0 | 50 | 518,2 | 25 | 519,0 | 522,9 | 25 | 524,6 | 50 | 529,0 | 105 |
| 06.06.2016 16:28:36 | 75 | 518,0 | 50 | 518,2 | 25 | 519,0 | 520,9 | 175 | 522,9 | 200 | 524,6 | 225 |
| 06.06.2016 16:28:36 | 75 | 518,0 | 50 | 518,2 | 25 | 519,0 | 520,9 | 175 | 522,9 | 200 | 524,6 | 225 |
| 06.06.2016 16:28:36 | 75 | 518,0 | 50 | 518,2 | 25 | 519,0 | 520,9 | 175 | 522,9 | 200 | 524,6 | 225 |
| 06.06.2016 16:25:09 | 75 | 518,0 | 50 | 518,2 | 25 | 519,0 | 520,9 | 200 | 522,9 | 225 | 524,6 | 250 |
| 06.06.2016 16:23:42 | 75 | 518,0 | 50 | 518,2 | 25 | 519,0 | 520,9 | 200 | 522,9 | 225 | 524,6 | 250 |
| 06.06.2016 16:23:42 | 75 | 518,0 | 50 | 518,2 | 25 | 519,0 | 520,9 | 200 | 522,9 | 225 | 524,6 | 250 |
| 06.06.2016 16:13:13 | 100 | 518,0 | 75 | 518,2 | 50 | 519,0 | 520,9 | 200 | 522,9 | 225 | 524,6 | 250 |
| 06.06.2016 16:13:13 | 100 | 518,0 | 75 | 518,2 | 50 | 519,0 | 520,9 | 200 | 522,9 | 225 | 524,6 | 250 |
| 06.06.2016 16:13:10 | 100 | 518,0 | 75 | 518,2 | 50 | 519,0 | 522,9 | 25 | 524,6 | 50 | 529,0 | 105 |
| 06.06.2016 16:13:10 | 100 | 518,0 | 75 | 518,2 | 50 | 519,0 | 522,9 | 25 | 524,6 | 50 | 529,0 | 105 |
| 06.06.2016 16:10:49 | 100 | 518,0 | 75 | 518,2 | 50 | 519,0 | 521,9 | 200 | 522,9 | 225 | 524,6 | 250 |
| 06.06.2016 16:10:49 | 100 | 518,0 | 75 | 518,2 | 50 | 519,0 | 521,9 | 200 | 522,9 | 225 | 524,6 | 250 |
| 06.06.2016 16:10:46 | 100 | 518,0 | 75 | 518,2 | 50 | 519,0 | 522,9 | 25 | 524,6 | 50 | 529,0 | 105 |
| 06.06.2016 16:10:46 | 100 | 518,0 | 75 | 518,2 | 50 | 519,0 | 522,9 | 25 | 524,6 | 50 | 529,0 | 105 |
| 06.06.2016 16:08:43 | 100 | 518,0 | 75 | 518,2 | 50 | 519,0 | 520,9 | 200 | 522,9 | 225 | 524,6 | 250 |
| 06.06.2016 16:08:43 | 100 | 518,0 | 75 | 518,2 | 50 | 519,0 | 520,9 | 200 | 522,9 | 225 | 524,6 | 250 |
| 06.06.2016 16:08:39 | 100 | 518,0 | 75 | 518,2 | 50 | 519,0 | 522,9 | 25 | 524,6 | 50 | 529,0 | 105 |
| 06.06.2016 16:08:39 | 100 | 518,0 | 75 | 518,2 | 50 | 519,0 | 522,9 | 25 | 524,6 | 50 | 529,0 | 105 |
| 06.06.2016 16:01:35 | 100 | 518,0 | 75 | 518,2 | 50 | 519,0 | 521,9 | 200 | 522,9 | 225 | 524,6 | 250 |
| 06.06.2016 16:01:35 | 100 | 518,0 | 75 | 518,2 | 50 | 519,0 | 521,9 | 200 | 522,9 | 225 | 524,6 | 250 |
| 06.06.2016 16:01:31 | 100 | 518,0 | 75 | 518,2 | 50 | 519,0 | 522,9 | 25 | 524,6 | 50 | 529,0 | 105 |
| 06.06.2016 16:01:31 | 100 | 518,0 | 75 | 518,2 | 50 | 519,0 | 522,9 | 25 | 524,6 | 50 | 529,0 | 105 |
| 06.06.2016 15:42:42 | 100 | 518,0 | 75 | 518,2 | 50 | 519,0 | 520,9 | 200 | 522,9 | 225 | 524,6 | 250 |
| 06.06.2016 15:34:51 | 100 | 515,0 | 75 | 518,2 | 50 | 519,0 | 520,9 | 200 | 522,9 | 225 | 524,6 | 250 |
| 06.06.2016 15:34:51 | 100 | 515,0 | 75 | 518,2 | 50 | 519,0 | 520,9 | 200 | 522,9 | 225 | 524,6 | 250 |
| 06.06.2016 15:34:47 | 100 | 515,0 | 75 | 518,2 | 50 | 519,0 | 522,9 | 25 | 524,6 | 50 | 529,0 | 105 |
| 06.06.2016 15:34:47 | 100 | 515,0 | 75 | 518,2 | 50 | 519,0 | 522,9 | 25 | 524,6 | 50 | 529,0 | 105 |
| 06.06.2016 15:32:19 | 100 | 515,0 | 75 | 518,2 | 50 | 519,0 | 519,9 | 200 | 522,9 | 225 | 524,6 | 250 |
| 06.06.2016 15:32:19 | 100 | 515,0 | 75 | 518,2 | 50 | 519,0 | 519,9 | 200 | 522,9 | 225 | 524,6 | 250 |
| 06.06.2016 15:32:17 | 100 | 515,0 | 75 | 518,2 | 50 | 519,0 | 522,9 | 25 | 524,6 | 50 | 529,0 | 105 |
| 06.06.2016 15:32:17 | 100 | 515,0 | 75 | 518,2 | 50 | 519,0 | 522,9 | 25 | 524,6 | 50 | 529,0 | 105 |
| 06.06.2016 15:32:09 | 100 | 515,0 | 75 | 518,2 | 50 | 519,0 | 519,8 | 165 | 522,9 | 190 | 524,6 | 215 |
| 06.06.2016 15:32:09 | 100 | 515,0 | 75 | 518,2 | 50 | 519,0 | 519,8 | 165 | 522,9 | 190 | 524,6 | 215 |
| 06.06.2016 15:32:09 | 100 | 515,0 | 75 | 518,2 | 50 | 519,0 | 522,9 | 25 | 524,6 | 50 | 529,0 | 105 |
| 06.06.2016 15:32:09 | 100 | 515,0 | 75 | 518,2 | 50 | 519,0 | 522,9 | 25 | 524,6 | 50 | 529,0 | 105 |
| 06.06.2016 15:32:09 | 100 | 515,0 | 75 | 518,2 | 50 | 519,0 | 522,9 | 25 | 524,6 | 50 | 529,0 | 105 |
| 06.06.2016 15:31:23 | 110 | 518,2 | 85 | 519,0 | 35 | 520,0 | 522,9 | 25 | 524,6 | 50 | 529,0 | 105 |
| 06.06.2016 15:31:23 | 110 | 518,2 | 85 | 519,0 | 35 | 520,0 | 522,9 | 25 | 524,6 | 50 | 529,0 | 105 |
| 06.06.2016 15:30:26 | 110 | 518,2 | 85 | 519,0 | 35 | 520,0 | 520,1 | 200 | 522,9 | 225 | 524,6 | 250 |
| 06.06.2016 15:30:26 | 110 | 518,2 | 85 | 519,0 | 35 | 520,0 | 520,1 | 200 | 522,9 | 225 | 524,6 | 250 |
| 06.06.2016 15:30:17 | 110 | 518,2 | 85 | 519,0 | 35 | 520,0 | 522,9 | 25 | 524,6 | 50 | 529,0 | 105 |
| 06.06.2016 15:30:17 | 110 | 518,2 | 85 | 519,0 | 35 | 520,0 | 522,9 | 25 | 524,6 | 50 | 529,0 | 105 |
| 06.06.2016 15:30:17 | 110 | 518,2 | 85 | 519,0 | 35 | 520,0 | 522,9 | 25 | 524,6 | 50 | 529,0 | 105 |
| 06.06.2016 15:30:10 | 310 | 518,2 | 285 | 519,0 | 235 | 520,0 | 522,9 | 25 | 524,6 | 50 | 529,0 | 105 |