RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2016 16:38:59 | 100 | 530,1 | 50 | 531,0 | 25 | 533,0 | 534,0 | 60 | 534,7 | 310 | 535,0 | 335 |
| 01.06.2016 16:38:59 | 100 | 530,1 | 50 | 531,0 | 25 | 533,0 | 534,0 | 60 | 534,7 | 310 | 535,0 | 335 |
| 01.06.2016 16:34:36 | 100 | 530,1 | 50 | 531,0 | 25 | 533,0 | 534,0 | 50 | 534,7 | 300 | 535,0 | 325 |
| 01.06.2016 16:34:36 | 100 | 530,1 | 50 | 531,0 | 25 | 533,0 | 534,0 | 50 | 534,7 | 300 | 535,0 | 325 |
| 01.06.2016 16:33:14 | 100 | 530,1 | 50 | 531,0 | 25 | 533,0 | 534,7 | 250 | 535,0 | 275 | 536,9 | 300 |
| 01.06.2016 16:20:23 | 175 | 530,0 | 50 | 531,0 | 25 | 533,0 | 534,7 | 250 | 535,0 | 275 | 536,9 | 300 |
| 01.06.2016 16:20:23 | 175 | 530,0 | 50 | 531,0 | 25 | 533,0 | 534,7 | 250 | 535,0 | 275 | 536,9 | 300 |
| 01.06.2016 16:17:29 | 175 | 530,0 | 50 | 531,0 | 25 | 533,0 | 534,7 | 200 | 535,0 | 225 | 536,9 | 250 |
| 01.06.2016 16:04:29 | 175 | 530,0 | 50 | 531,0 | 25 | 533,0 | 534,7 | 200 | 536,9 | 225 | 537,0 | 275 |
| 01.06.2016 16:04:29 | 175 | 530,0 | 50 | 531,0 | 25 | 533,0 | 534,7 | 200 | 536,9 | 225 | 537,0 | 275 |
| 01.06.2016 16:04:27 | 175 | 530,0 | 50 | 531,0 | 25 | 533,0 | 536,9 | 25 | 537,0 | 75 | 538,3 | 175 |
| 01.06.2016 16:04:27 | 175 | 530,0 | 50 | 531,0 | 25 | 533,0 | 536,9 | 25 | 537,0 | 75 | 538,3 | 175 |
| 01.06.2016 15:40:33 | 175 | 530,0 | 50 | 531,0 | 25 | 533,0 | 535,7 | 200 | 536,9 | 225 | 537,0 | 275 |
| 01.06.2016 15:40:33 | 175 | 530,0 | 50 | 531,0 | 25 | 533,0 | 535,7 | 200 | 536,9 | 225 | 537,0 | 275 |
| 01.06.2016 15:40:30 | 175 | 530,0 | 50 | 531,0 | 25 | 533,0 | 536,9 | 25 | 537,0 | 75 | 538,3 | 175 |
| 01.06.2016 15:40:30 | 175 | 530,0 | 50 | 531,0 | 25 | 533,0 | 536,9 | 25 | 537,0 | 75 | 538,3 | 175 |
| 01.06.2016 15:38:08 | 175 | 530,0 | 50 | 531,0 | 25 | 533,0 | 534,7 | 200 | 536,9 | 225 | 537,0 | 275 |
| 01.06.2016 15:38:08 | 175 | 530,0 | 50 | 531,0 | 25 | 533,0 | 534,7 | 200 | 536,9 | 225 | 537,0 | 275 |
| 01.06.2016 15:38:04 | 175 | 530,0 | 50 | 531,0 | 25 | 533,0 | 536,9 | 25 | 537,0 | 75 | 538,3 | 175 |
| 01.06.2016 15:38:04 | 175 | 530,0 | 50 | 531,0 | 25 | 533,0 | 536,9 | 25 | 537,0 | 75 | 538,3 | 175 |
| 01.06.2016 15:36:25 | 175 | 530,0 | 50 | 531,0 | 25 | 533,0 | 535,7 | 200 | 536,9 | 225 | 537,0 | 275 |
| 01.06.2016 15:34:55 | 175 | 528,0 | 150 | 530,0 | 25 | 533,0 | 535,7 | 200 | 536,9 | 225 | 537,0 | 275 |
| 01.06.2016 15:34:55 | 175 | 528,0 | 150 | 530,0 | 25 | 533,0 | 535,7 | 200 | 536,9 | 225 | 537,0 | 275 |
| 01.06.2016 15:30:38 | 250 | 526,1 | 150 | 528,0 | 125 | 530,0 | 535,7 | 200 | 536,9 | 225 | 537,0 | 275 |
| 01.06.2016 15:30:38 | 250 | 526,1 | 150 | 528,0 | 125 | 530,0 | 535,7 | 200 | 536,9 | 225 | 537,0 | 275 |
| 01.06.2016 15:22:49 | 150 | 526,1 | 50 | 528,0 | 25 | 530,0 | 535,7 | 200 | 536,9 | 225 | 537,0 | 275 |
| 01.06.2016 15:22:49 | 150 | 526,1 | 50 | 528,0 | 25 | 530,0 | 535,7 | 200 | 536,9 | 225 | 537,0 | 275 |
| 01.06.2016 15:22:46 | 150 | 526,1 | 50 | 528,0 | 25 | 530,0 | 536,9 | 25 | 537,0 | 75 | 538,3 | 175 |
| 01.06.2016 15:22:46 | 150 | 526,1 | 50 | 528,0 | 25 | 530,0 | 536,9 | 25 | 537,0 | 75 | 538,3 | 175 |
| 01.06.2016 14:39:27 | 150 | 526,1 | 50 | 528,0 | 25 | 530,0 | 534,7 | 200 | 536,9 | 225 | 537,0 | 275 |
| 01.06.2016 14:39:27 | 150 | 526,1 | 50 | 528,0 | 25 | 530,0 | 534,7 | 200 | 536,9 | 225 | 537,0 | 275 |
| 01.06.2016 14:39:24 | 150 | 526,1 | 50 | 528,0 | 25 | 530,0 | 536,9 | 25 | 537,0 | 75 | 538,3 | 175 |
| 01.06.2016 14:39:24 | 150 | 526,1 | 50 | 528,0 | 25 | 530,0 | 536,9 | 25 | 537,0 | 75 | 538,3 | 175 |
| 01.06.2016 14:39:18 | 150 | 526,1 | 50 | 528,0 | 25 | 530,0 | 534,9 | 196 | 536,9 | 221 | 537,0 | 271 |
| 01.06.2016 14:39:18 | 150 | 526,1 | 50 | 528,0 | 25 | 530,0 | 534,9 | 196 | 536,9 | 221 | 537,0 | 271 |
| 01.06.2016 14:39:18 | 150 | 526,1 | 50 | 528,0 | 25 | 530,0 | 536,9 | 25 | 537,0 | 75 | 538,3 | 175 |
| 01.06.2016 14:39:18 | 150 | 526,1 | 50 | 528,0 | 25 | 530,0 | 536,9 | 25 | 537,0 | 75 | 538,3 | 175 |
| 01.06.2016 14:39:18 | 150 | 526,1 | 50 | 528,0 | 25 | 530,0 | 536,9 | 25 | 537,0 | 75 | 538,3 | 175 |
| 01.06.2016 14:39:16 | 54 | 528,0 | 29 | 530,0 | 4 | 535,0 | 536,9 | 25 | 537,0 | 75 | 538,3 | 175 |
| 01.06.2016 14:39:16 | 54 | 528,0 | 29 | 530,0 | 4 | 535,0 | 536,9 | 25 | 537,0 | 75 | 538,3 | 175 |
| 01.06.2016 14:38:31 | 54 | 528,0 | 29 | 530,0 | 4 | 535,0 | 536,2 | 200 | 536,9 | 225 | 537,0 | 275 |
| 01.06.2016 14:38:24 | 129 | 526,1 | 29 | 530,0 | 4 | 535,0 | 536,2 | 200 | 536,9 | 225 | 537,0 | 275 |
| 01.06.2016 14:38:24 | 129 | 526,1 | 29 | 530,0 | 4 | 535,0 | 536,2 | 200 | 536,9 | 225 | 537,0 | 275 |
| 01.06.2016 14:38:21 | 129 | 526,1 | 29 | 530,0 | 4 | 535,0 | 536,9 | 25 | 537,0 | 75 | 538,3 | 175 |
| 01.06.2016 14:34:12 | 129 | 526,1 | 29 | 530,0 | 4 | 535,0 | 536,9 | 25 | 537,0 | 75 | 537,3 | 275 |
| 01.06.2016 14:34:12 | 129 | 526,1 | 29 | 530,0 | 4 | 535,0 | 536,9 | 25 | 537,0 | 75 | 537,3 | 275 |
| 01.06.2016 14:32:41 | 129 | 526,1 | 29 | 530,0 | 4 | 535,0 | 536,9 | 25 | 537,0 | 75 | 537,3 | 275 |
| 01.06.2016 14:32:41 | 129 | 526,1 | 29 | 530,0 | 4 | 535,0 | 536,9 | 25 | 537,0 | 75 | 537,3 | 275 |
| 01.06.2016 14:32:35 | 129 | 526,1 | 29 | 530,0 | 4 | 535,0 | 537,0 | 50 | 537,3 | 250 | 538,3 | 350 |
| 01.06.2016 14:23:33 | 129 | 526,1 | 29 | 530,0 | 4 | 535,0 | 537,0 | 50 | 537,3 | 250 | 538,3 | 350 |