RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2016 16:55:48 | 615 | 530,5 | 590 | 530,9 | 390 | 535,0 | 539,0 | 50 | 543,9 | 100 | 544,0 | 150 |
| 30.05.2016 16:55:48 | 615 | 530,5 | 590 | 530,9 | 390 | 535,0 | 539,0 | 50 | 543,9 | 100 | 544,0 | 150 |
| 30.05.2016 16:54:47 | 615 | 530,5 | 590 | 530,9 | 390 | 535,0 | 539,0 | 50 | 544,0 | 100 | 544,5 | 125 |
| 30.05.2016 16:54:47 | 615 | 530,5 | 590 | 530,9 | 390 | 535,0 | 539,0 | 50 | 544,0 | 100 | 544,5 | 125 |
| 30.05.2016 16:54:47 | 615 | 530,5 | 590 | 530,9 | 390 | 535,0 | 539,0 | 50 | 544,0 | 100 | 544,5 | 125 |
| 30.05.2016 16:52:16 | 625 | 530,5 | 600 | 530,9 | 400 | 535,0 | 539,0 | 50 | 544,0 | 100 | 544,5 | 125 |
| 30.05.2016 16:52:16 | 625 | 530,5 | 600 | 530,9 | 400 | 535,0 | 539,0 | 50 | 544,0 | 100 | 544,5 | 125 |
| 30.05.2016 16:29:29 | 625 | 530,5 | 600 | 530,9 | 400 | 535,0 | 538,9 | 85 | 539,0 | 135 | 544,0 | 185 |
| 30.05.2016 16:05:02 | 625 | 530,5 | 600 | 530,9 | 400 | 535,0 | 538,9 | 85 | 539,0 | 135 | 544,0 | 185 |
| 30.05.2016 16:04:58 | 625 | 530,5 | 600 | 530,9 | 400 | 535,0 | 538,9 | 85 | 539,0 | 135 | 544,0 | 185 |
| 30.05.2016 16:04:57 | 450 | 530,0 | 425 | 530,5 | 400 | 535,0 | 538,9 | 85 | 539,0 | 135 | 544,0 | 185 |
| 30.05.2016 16:04:56 | 450 | 530,0 | 425 | 530,5 | 400 | 535,0 | 538,9 | 85 | 539,0 | 135 | 544,0 | 185 |
| 30.05.2016 15:56:54 | 450 | 530,0 | 425 | 530,5 | 400 | 535,0 | 538,9 | 85 | 539,0 | 135 | 544,0 | 185 |
| 30.05.2016 15:56:50 | 450 | 530,0 | 425 | 530,5 | 400 | 535,0 | 538,9 | 85 | 539,0 | 135 | 544,0 | 185 |
| 30.05.2016 15:56:50 | 450 | 530,0 | 425 | 530,5 | 400 | 535,0 | 538,9 | 85 | 539,0 | 135 | 544,0 | 185 |
| 30.05.2016 15:56:50 | 450 | 530,0 | 425 | 530,5 | 400 | 535,0 | 538,9 | 85 | 539,0 | 135 | 543,9 | 335 |
| 30.05.2016 15:03:52 | 450 | 530,0 | 425 | 530,5 | 400 | 535,0 | 538,9 | 85 | 539,0 | 135 | 543,9 | 335 |
| 30.05.2016 15:03:49 | 450 | 530,0 | 425 | 530,5 | 400 | 535,0 | 538,9 | 85 | 539,0 | 135 | 544,0 | 185 |
| 30.05.2016 15:03:48 | 450 | 530,0 | 425 | 530,5 | 400 | 535,0 | 538,9 | 85 | 539,0 | 135 | 544,0 | 185 |
| 30.05.2016 15:03:48 | 450 | 530,0 | 425 | 530,5 | 400 | 535,0 | 538,9 | 85 | 539,0 | 135 | 544,0 | 185 |
| 30.05.2016 15:02:53 | 450 | 530,0 | 425 | 530,5 | 400 | 535,0 | 538,9 | 85 | 539,0 | 135 | 544,0 | 185 |
| 30.05.2016 15:02:50 | 450 | 530,0 | 425 | 530,5 | 400 | 535,0 | 538,9 | 85 | 539,0 | 135 | 544,0 | 185 |
| 30.05.2016 15:02:50 | 450 | 530,0 | 425 | 530,5 | 400 | 535,0 | 538,9 | 85 | 539,0 | 135 | 544,0 | 185 |
| 30.05.2016 15:02:50 | 450 | 530,0 | 425 | 530,5 | 400 | 535,0 | 538,9 | 85 | 539,0 | 135 | 543,9 | 335 |
| 30.05.2016 14:48:03 | 450 | 530,0 | 425 | 530,5 | 400 | 535,0 | 538,9 | 85 | 539,0 | 135 | 543,9 | 335 |
| 30.05.2016 14:48:02 | 450 | 530,0 | 425 | 530,5 | 400 | 535,0 | 538,9 | 85 | 539,0 | 135 | 544,0 | 185 |
| 30.05.2016 14:48:02 | 450 | 530,0 | 425 | 530,5 | 400 | 535,0 | 538,9 | 85 | 539,0 | 135 | 544,0 | 185 |
| 30.05.2016 13:50:17 | 450 | 530,0 | 425 | 530,5 | 400 | 535,0 | 538,9 | 85 | 539,0 | 135 | 542,9 | 335 |
| 30.05.2016 13:50:17 | 450 | 530,0 | 425 | 530,5 | 400 | 535,0 | 538,9 | 85 | 539,0 | 135 | 542,9 | 335 |
| 30.05.2016 13:12:08 | 250 | 528,1 | 50 | 530,0 | 25 | 530,5 | 538,9 | 85 | 539,0 | 135 | 542,9 | 335 |
| 30.05.2016 12:33:48 | 125 | 528,0 | 50 | 530,0 | 25 | 530,5 | 538,9 | 85 | 539,0 | 135 | 542,9 | 335 |
| 30.05.2016 12:33:45 | 125 | 528,0 | 50 | 530,0 | 25 | 530,5 | 538,9 | 85 | 539,0 | 135 | 544,0 | 185 |
| 30.05.2016 12:33:45 | 125 | 528,0 | 50 | 530,0 | 25 | 530,5 | 538,9 | 85 | 539,0 | 135 | 544,0 | 185 |
| 30.05.2016 12:06:59 | 125 | 528,0 | 50 | 530,0 | 25 | 530,5 | 538,9 | 85 | 539,0 | 135 | 541,9 | 335 |
| 30.05.2016 12:06:59 | 125 | 528,0 | 50 | 530,0 | 25 | 530,5 | 538,9 | 85 | 539,0 | 135 | 541,9 | 335 |
| 30.05.2016 12:00:08 | 300 | 527,2 | 100 | 528,0 | 25 | 530,0 | 538,9 | 85 | 539,0 | 135 | 541,9 | 335 |
| 30.05.2016 12:00:05 | 300 | 527,2 | 100 | 528,0 | 25 | 530,0 | 538,9 | 85 | 539,0 | 135 | 544,0 | 185 |
| 30.05.2016 12:00:05 | 300 | 527,2 | 100 | 528,0 | 25 | 530,0 | 538,9 | 85 | 539,0 | 135 | 543,2 | 335 |
| 30.05.2016 11:46:55 | 300 | 528,0 | 225 | 528,2 | 25 | 530,0 | 538,9 | 85 | 539,0 | 135 | 543,2 | 335 |
| 30.05.2016 11:46:52 | 300 | 528,0 | 225 | 528,2 | 25 | 530,0 | 538,9 | 85 | 539,0 | 135 | 544,0 | 185 |
| 30.05.2016 11:46:52 | 300 | 527,2 | 100 | 528,0 | 25 | 530,0 | 538,9 | 85 | 539,0 | 135 | 544,0 | 185 |
| 30.05.2016 11:46:51 | 300 | 527,2 | 100 | 528,0 | 25 | 530,0 | 538,9 | 85 | 539,0 | 135 | 542,2 | 335 |
| 30.05.2016 11:36:34 | 500 | 527,2 | 100 | 528,0 | 25 | 530,0 | 538,9 | 85 | 539,0 | 135 | 542,2 | 335 |
| 30.05.2016 11:21:51 | 525 | 527,1 | 425 | 527,2 | 25 | 530,0 | 538,9 | 85 | 539,0 | 135 | 542,2 | 335 |
| 30.05.2016 11:16:08 | 525 | 527,1 | 425 | 527,2 | 25 | 530,0 | 538,9 | 85 | 539,0 | 135 | 542,2 | 335 |
| 30.05.2016 11:15:27 | 525 | 527,1 | 425 | 527,2 | 25 | 530,0 | 538,9 | 85 | 539,0 | 135 | 542,2 | 335 |
| 30.05.2016 11:15:27 | 525 | 527,1 | 425 | 527,2 | 25 | 530,0 | 538,9 | 85 | 539,0 | 135 | 542,2 | 335 |
| 30.05.2016 11:15:27 | 525 | 527,1 | 425 | 527,2 | 25 | 530,0 | 538,4 | 85 | 539,0 | 135 | 542,2 | 335 |
| 30.05.2016 10:58:22 | 525 | 527,1 | 425 | 527,2 | 25 | 530,0 | 538,4 | 85 | 538,5 | 110 | 539,0 | 160 |
| 30.05.2016 10:57:17 | 525 | 527,1 | 425 | 527,2 | 25 | 530,0 | 538,4 | 85 | 538,5 | 110 | 539,0 | 160 |