RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2016 16:44:41 | 91 | 530,0 | 50 | 530,1 | 25 | 530,2 | 535,0 | 5 | 538,0 | 290 | 539,5 | 340 |
| 27.05.2016 16:35:40 | 91 | 530,0 | 50 | 530,1 | 25 | 530,2 | 535,0 | 5 | 538,0 | 290 | 539,5 | 340 |
| 27.05.2016 16:19:04 | 91 | 530,0 | 50 | 530,1 | 25 | 530,2 | 535,0 | 5 | 537,9 | 45 | 538,0 | 330 |
| 27.05.2016 16:19:02 | 91 | 530,0 | 50 | 530,1 | 25 | 530,2 | 535,0 | 5 | 537,9 | 45 | 538,0 | 130 |
| 27.05.2016 16:15:52 | 91 | 530,0 | 50 | 530,1 | 25 | 530,2 | 535,0 | 5 | 537,0 | 205 | 537,9 | 245 |
| 27.05.2016 16:15:52 | 91 | 530,0 | 50 | 530,1 | 25 | 530,2 | 535,0 | 5 | 537,0 | 205 | 537,9 | 245 |
| 27.05.2016 16:01:39 | 91 | 530,0 | 50 | 530,1 | 25 | 530,2 | 535,0 | 5 | 537,0 | 205 | 538,0 | 290 |
| 27.05.2016 16:01:37 | 91 | 530,0 | 50 | 530,1 | 25 | 530,2 | 535,0 | 5 | 538,0 | 90 | 539,5 | 140 |
| 27.05.2016 15:59:06 | 91 | 530,0 | 50 | 530,1 | 25 | 530,2 | 535,0 | 5 | 538,0 | 290 | 539,5 | 340 |
| 27.05.2016 15:59:06 | 91 | 530,0 | 50 | 530,1 | 25 | 530,2 | 535,0 | 5 | 538,0 | 290 | 539,5 | 340 |
| 27.05.2016 15:45:12 | 191 | 530,0 | 150 | 530,1 | 125 | 530,2 | 535,0 | 5 | 538,0 | 290 | 539,5 | 340 |
| 27.05.2016 15:45:10 | 191 | 530,0 | 150 | 530,1 | 125 | 530,2 | 535,0 | 5 | 538,0 | 90 | 539,5 | 140 |
| 27.05.2016 15:35:38 | 191 | 530,0 | 150 | 530,1 | 125 | 530,2 | 535,0 | 5 | 537,0 | 205 | 538,0 | 290 |
| 27.05.2016 15:33:37 | 175 | 530,0 | 150 | 530,1 | 125 | 530,2 | 535,0 | 5 | 537,0 | 205 | 538,0 | 290 |
| 27.05.2016 15:33:35 | 175 | 530,0 | 150 | 530,1 | 125 | 530,2 | 535,0 | 5 | 538,0 | 90 | 539,5 | 140 |
| 27.05.2016 15:06:06 | 175 | 530,0 | 150 | 530,1 | 125 | 530,2 | 535,0 | 5 | 538,0 | 290 | 539,5 | 340 |
| 27.05.2016 14:55:22 | 175 | 530,0 | 150 | 530,1 | 125 | 530,2 | 535,0 | 5 | 538,0 | 290 | 539,5 | 340 |
| 27.05.2016 14:55:18 | 175 | 530,0 | 150 | 530,1 | 125 | 530,2 | 535,0 | 5 | 538,0 | 90 | 539,5 | 140 |
| 27.05.2016 14:53:23 | 175 | 530,0 | 150 | 530,1 | 125 | 530,2 | 535,0 | 5 | 538,0 | 90 | 539,0 | 290 |
| 27.05.2016 14:50:52 | 175 | 530,0 | 150 | 530,1 | 125 | 530,2 | 535,0 | 5 | 538,0 | 90 | 539,0 | 290 |
| 27.05.2016 14:50:52 | 175 | 530,0 | 150 | 530,1 | 125 | 530,2 | 535,0 | 5 | 538,0 | 90 | 539,0 | 290 |
| 27.05.2016 14:45:45 | 175 | 530,0 | 150 | 530,1 | 125 | 530,2 | 538,0 | 85 | 539,0 | 285 | 539,5 | 335 |
| 27.05.2016 14:45:45 | 175 | 530,0 | 150 | 530,1 | 125 | 530,2 | 538,0 | 85 | 539,0 | 285 | 539,5 | 335 |
| 27.05.2016 14:45:45 | 175 | 530,0 | 150 | 530,1 | 25 | 530,2 | 538,0 | 85 | 539,0 | 285 | 539,5 | 335 |
| 27.05.2016 14:45:45 | 175 | 530,0 | 150 | 530,1 | 25 | 530,2 | 538,0 | 85 | 539,0 | 285 | 539,5 | 335 |
| 27.05.2016 14:33:00 | 175 | 525,9 | 150 | 530,0 | 125 | 530,1 | 538,0 | 85 | 539,0 | 285 | 539,5 | 335 |
| 27.05.2016 14:32:58 | 175 | 525,9 | 150 | 530,0 | 125 | 530,1 | 538,0 | 85 | 539,5 | 135 | 539,9 | 143 |
| 27.05.2016 14:32:58 | 175 | 525,9 | 150 | 530,0 | 125 | 530,1 | 538,0 | 85 | 539,5 | 135 | 539,9 | 143 |
| 27.05.2016 14:32:58 | 175 | 525,9 | 150 | 530,0 | 125 | 530,1 | 538,0 | 85 | 539,5 | 135 | 539,9 | 143 |
| 27.05.2016 14:32:16 | 175 | 525,9 | 150 | 530,0 | 125 | 530,1 | 538,0 | 85 | 539,5 | 135 | 539,9 | 143 |
| 27.05.2016 14:32:12 | 175 | 525,9 | 150 | 530,0 | 125 | 530,1 | 538,0 | 85 | 539,5 | 135 | 539,9 | 143 |
| 27.05.2016 14:32:12 | 175 | 525,9 | 150 | 530,0 | 125 | 530,1 | 538,0 | 85 | 539,5 | 135 | 539,9 | 143 |
| 27.05.2016 14:32:12 | 175 | 525,9 | 150 | 530,0 | 125 | 530,1 | 538,0 | 85 | 539,5 | 135 | 539,9 | 143 |
| 27.05.2016 14:24:02 | 350 | 526,0 | 150 | 530,0 | 125 | 530,1 | 538,0 | 85 | 539,5 | 135 | 539,9 | 143 |
| 27.05.2016 14:14:41 | 350 | 526,0 | 150 | 530,0 | 125 | 530,1 | 538,0 | 85 | 539,5 | 135 | 539,8 | 160 |
| 27.05.2016 14:14:41 | 350 | 526,0 | 150 | 530,0 | 125 | 530,1 | 538,0 | 85 | 539,5 | 135 | 539,8 | 160 |
| 27.05.2016 14:14:41 | 150 | 526,1 | 50 | 530,0 | 25 | 530,1 | 538,0 | 85 | 539,5 | 135 | 539,8 | 160 |
| 27.05.2016 14:14:41 | 150 | 526,1 | 50 | 530,0 | 25 | 530,1 | 538,0 | 85 | 539,5 | 135 | 539,8 | 160 |
| 27.05.2016 14:12:16 | 325 | 526,0 | 125 | 526,1 | 25 | 530,0 | 538,0 | 85 | 539,5 | 135 | 539,8 | 160 |
| 27.05.2016 14:12:16 | 325 | 526,0 | 125 | 526,1 | 25 | 530,0 | 538,0 | 85 | 539,5 | 135 | 539,8 | 160 |
| 27.05.2016 14:11:00 | 250 | 525,9 | 225 | 526,0 | 25 | 530,0 | 538,0 | 85 | 539,5 | 135 | 539,8 | 160 |
| 27.05.2016 14:11:00 | 75 | 521,0 | 50 | 525,9 | 25 | 530,0 | 538,0 | 85 | 539,5 | 135 | 539,8 | 160 |
| 27.05.2016 14:11:00 | 75 | 521,0 | 50 | 525,9 | 25 | 530,0 | 538,0 | 85 | 539,5 | 135 | 539,8 | 160 |
| 27.05.2016 14:10:45 | 250 | 525,0 | 50 | 525,9 | 25 | 530,0 | 538,0 | 85 | 539,5 | 135 | 539,8 | 160 |
| 27.05.2016 14:10:10 | 250 | 525,0 | 50 | 525,9 | 25 | 530,0 | 538,0 | 85 | 539,5 | 135 | 539,8 | 160 |
| 27.05.2016 14:10:10 | 250 | 525,0 | 50 | 525,9 | 25 | 530,0 | 538,0 | 85 | 539,5 | 135 | 539,8 | 160 |
| 27.05.2016 14:08:20 | 250 | 525,0 | 50 | 525,9 | 25 | 530,0 | 538,0 | 85 | 539,8 | 110 | 539,9 | 118 |
| 27.05.2016 14:05:46 | 250 | 525,0 | 50 | 525,9 | 25 | 530,0 | 538,0 | 85 | 538,9 | 135 | 539,8 | 160 |
| 27.05.2016 14:05:41 | 250 | 525,0 | 50 | 525,9 | 25 | 530,0 | 538,0 | 85 | 538,9 | 135 | 539,8 | 160 |
| 27.05.2016 14:05:41 | 150 | 524,1 | 50 | 525,9 | 25 | 530,0 | 538,0 | 85 | 538,9 | 135 | 539,8 | 160 |