RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2016 16:55:59 | 317 | 533,6 | 117 | 535,0 | 25 | 535,1 | 539,8 | 33 | 539,9 | 83 | 540,0 | 108 |
| 25.05.2016 16:55:59 | 317 | 533,6 | 117 | 535,0 | 25 | 535,1 | 539,8 | 33 | 539,9 | 83 | 540,0 | 108 |
| 25.05.2016 16:48:50 | 317 | 533,6 | 117 | 535,0 | 25 | 535,1 | 539,8 | 20 | 539,9 | 70 | 540,0 | 95 |
| 25.05.2016 16:48:50 | 317 | 533,6 | 117 | 535,0 | 25 | 535,1 | 539,8 | 20 | 539,9 | 70 | 540,0 | 95 |
| 25.05.2016 16:47:43 | 317 | 533,6 | 117 | 535,0 | 25 | 535,1 | 539,9 | 50 | 540,0 | 75 | 544,5 | 100 |
| 25.05.2016 16:47:43 | 317 | 533,6 | 117 | 535,0 | 25 | 535,1 | 539,9 | 50 | 540,0 | 75 | 544,5 | 100 |
| 25.05.2016 16:47:43 | 317 | 533,6 | 117 | 535,0 | 25 | 535,1 | 539,9 | 50 | 540,0 | 75 | 544,5 | 100 |
| 25.05.2016 16:46:40 | 317 | 533,6 | 117 | 535,0 | 25 | 535,1 | 539,0 | 25 | 539,9 | 75 | 540,0 | 100 |
| 25.05.2016 16:46:40 | 317 | 533,6 | 117 | 535,0 | 25 | 535,1 | 539,0 | 25 | 539,9 | 75 | 540,0 | 100 |
| 25.05.2016 16:41:34 | 302 | 531,0 | 292 | 533,6 | 92 | 535,0 | 539,0 | 25 | 539,9 | 75 | 540,0 | 100 |
| 25.05.2016 16:40:29 | 302 | 531,0 | 292 | 533,6 | 92 | 535,0 | 539,0 | 25 | 539,9 | 75 | 540,0 | 100 |
| 25.05.2016 16:40:29 | 302 | 531,0 | 292 | 533,6 | 92 | 535,0 | 539,0 | 25 | 539,9 | 75 | 540,0 | 100 |
| 25.05.2016 16:31:13 | 302 | 531,0 | 292 | 533,6 | 92 | 535,0 | 538,5 | 25 | 539,0 | 50 | 539,9 | 100 |
| 25.05.2016 16:21:20 | 302 | 531,0 | 292 | 533,6 | 92 | 535,0 | 538,5 | 25 | 539,0 | 50 | 540,0 | 75 |
| 25.05.2016 16:21:20 | 302 | 531,0 | 292 | 533,6 | 92 | 535,0 | 538,5 | 25 | 539,0 | 50 | 540,0 | 75 |
| 25.05.2016 16:21:20 | 302 | 531,0 | 292 | 533,6 | 92 | 535,0 | 538,5 | 25 | 539,0 | 50 | 540,0 | 75 |
| 25.05.2016 16:08:41 | 302 | 531,0 | 292 | 533,6 | 92 | 535,0 | 538,2 | 75 | 538,5 | 100 | 539,0 | 125 |
| 25.05.2016 16:08:41 | 302 | 531,0 | 292 | 533,6 | 92 | 535,0 | 538,2 | 75 | 538,5 | 100 | 539,0 | 125 |
| 25.05.2016 16:06:57 | 302 | 531,0 | 292 | 533,6 | 92 | 535,0 | 538,1 | 50 | 538,2 | 125 | 538,5 | 150 |
| 25.05.2016 16:06:57 | 302 | 531,0 | 292 | 533,6 | 92 | 535,0 | 538,1 | 50 | 538,2 | 125 | 538,5 | 150 |
| 25.05.2016 15:59:17 | 302 | 531,0 | 292 | 533,6 | 92 | 535,0 | 538,2 | 75 | 538,5 | 100 | 539,0 | 125 |
| 25.05.2016 15:59:17 | 302 | 531,0 | 292 | 533,6 | 92 | 535,0 | 538,2 | 75 | 538,5 | 100 | 539,0 | 125 |
| 25.05.2016 15:59:17 | 310 | 525,0 | 210 | 531,0 | 200 | 533,6 | 538,2 | 75 | 538,5 | 100 | 539,0 | 125 |
| 25.05.2016 15:59:17 | 310 | 525,0 | 210 | 531,0 | 200 | 533,6 | 538,2 | 75 | 538,5 | 100 | 539,0 | 125 |
| 25.05.2016 15:59:17 | 310 | 525,0 | 210 | 531,0 | 200 | 533,6 | 538,2 | 75 | 538,5 | 100 | 539,0 | 125 |
| 25.05.2016 15:55:10 | 310 | 525,0 | 210 | 531,0 | 200 | 533,6 | 535,0 | 8 | 538,2 | 83 | 538,5 | 108 |
| 25.05.2016 15:55:10 | 310 | 525,0 | 210 | 531,0 | 200 | 533,6 | 535,0 | 8 | 538,2 | 83 | 538,5 | 108 |
| 25.05.2016 15:55:10 | 210 | 520,0 | 110 | 525,0 | 10 | 531,0 | 535,0 | 8 | 538,2 | 83 | 538,5 | 108 |
| 25.05.2016 15:55:10 | 210 | 520,0 | 110 | 525,0 | 10 | 531,0 | 535,0 | 8 | 538,2 | 83 | 538,5 | 108 |
| 25.05.2016 15:53:01 | 310 | 525,0 | 210 | 531,0 | 200 | 532,6 | 535,0 | 8 | 538,2 | 83 | 538,5 | 108 |
| 25.05.2016 15:53:01 | 310 | 525,0 | 210 | 531,0 | 200 | 532,6 | 535,0 | 8 | 538,2 | 83 | 538,5 | 108 |
| 25.05.2016 15:53:01 | 210 | 520,0 | 110 | 525,0 | 10 | 531,0 | 535,0 | 8 | 538,2 | 83 | 538,5 | 108 |
| 25.05.2016 15:53:01 | 210 | 520,0 | 110 | 525,0 | 10 | 531,0 | 535,0 | 8 | 538,2 | 83 | 538,5 | 108 |
| 25.05.2016 15:51:45 | 310 | 525,0 | 210 | 531,0 | 200 | 533,6 | 535,0 | 8 | 538,2 | 83 | 538,5 | 108 |
| 25.05.2016 15:51:45 | 310 | 525,0 | 210 | 531,0 | 200 | 533,6 | 535,0 | 8 | 538,2 | 83 | 538,5 | 108 |
| 25.05.2016 15:51:45 | 210 | 520,0 | 110 | 525,0 | 10 | 531,0 | 535,0 | 8 | 538,2 | 83 | 538,5 | 108 |
| 25.05.2016 15:51:45 | 210 | 520,0 | 110 | 525,0 | 10 | 531,0 | 535,0 | 8 | 538,2 | 83 | 538,5 | 108 |
| 25.05.2016 15:47:28 | 310 | 525,0 | 210 | 531,0 | 200 | 532,6 | 535,0 | 8 | 538,2 | 83 | 538,5 | 108 |
| 25.05.2016 15:47:28 | 310 | 525,0 | 210 | 531,0 | 200 | 532,6 | 535,0 | 8 | 538,2 | 83 | 538,5 | 108 |
| 25.05.2016 15:47:28 | 210 | 520,0 | 110 | 525,0 | 10 | 531,0 | 535,0 | 8 | 538,2 | 83 | 538,5 | 108 |
| 25.05.2016 15:47:28 | 210 | 520,0 | 110 | 525,0 | 10 | 531,0 | 535,0 | 8 | 538,2 | 83 | 538,5 | 108 |
| 25.05.2016 15:46:15 | 310 | 525,0 | 210 | 531,0 | 200 | 531,6 | 535,0 | 8 | 538,2 | 83 | 538,5 | 108 |
| 25.05.2016 15:46:15 | 310 | 525,0 | 210 | 531,0 | 200 | 531,6 | 535,0 | 8 | 538,2 | 83 | 538,5 | 108 |
| 25.05.2016 15:46:15 | 310 | 525,0 | 210 | 531,0 | 200 | 531,6 | 535,0 | 8 | 538,2 | 83 | 538,5 | 108 |
| 25.05.2016 15:42:58 | 310 | 525,0 | 210 | 531,0 | 200 | 531,6 | 535,0 | 15 | 538,2 | 90 | 538,5 | 115 |
| 25.05.2016 15:42:58 | 310 | 525,0 | 210 | 531,0 | 200 | 531,6 | 535,0 | 15 | 538,2 | 90 | 538,5 | 115 |
| 25.05.2016 15:42:58 | 310 | 525,0 | 210 | 531,0 | 200 | 531,6 | 535,0 | 15 | 538,2 | 90 | 538,5 | 115 |
| 25.05.2016 15:42:58 | 310 | 525,0 | 210 | 531,0 | 200 | 531,6 | 535,0 | 25 | 538,2 | 100 | 538,5 | 125 |
| 25.05.2016 15:42:58 | 310 | 525,0 | 210 | 531,0 | 200 | 531,6 | 535,0 | 25 | 538,2 | 100 | 538,5 | 125 |
| 25.05.2016 15:42:58 | 310 | 525,0 | 210 | 531,0 | 200 | 531,6 | 535,0 | 25 | 538,2 | 100 | 538,5 | 125 |