RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2016 16:51:38 | 75 | 516,0 | 50 | 517,1 | 25 | 518,0 | 522,5 | 25 | 522,9 | 58 | 523,0 | 94 |
| 19.05.2016 16:51:38 | 75 | 516,0 | 50 | 517,1 | 25 | 518,0 | 522,5 | 25 | 522,9 | 58 | 523,0 | 94 |
| 19.05.2016 16:51:38 | 75 | 516,0 | 50 | 517,1 | 25 | 518,0 | 522,5 | 25 | 522,9 | 58 | 523,0 | 94 |
| 19.05.2016 16:44:41 | 75 | 517,1 | 50 | 518,0 | 25 | 518,1 | 522,5 | 25 | 522,9 | 58 | 523,0 | 94 |
| 19.05.2016 16:44:33 | 75 | 517,1 | 50 | 518,0 | 25 | 518,1 | 522,5 | 25 | 522,9 | 58 | 523,0 | 94 |
| 19.05.2016 16:44:33 | 75 | 517,1 | 50 | 518,0 | 25 | 518,1 | 522,5 | 25 | 522,9 | 58 | 523,0 | 94 |
| 19.05.2016 16:44:04 | 75 | 517,1 | 50 | 518,0 | 25 | 518,1 | 522,9 | 33 | 523,0 | 69 | 524,0 | 104 |
| 19.05.2016 16:43:04 | 75 | 517,1 | 50 | 518,0 | 25 | 518,1 | 522,9 | 33 | 523,0 | 69 | 524,0 | 104 |
| 19.05.2016 16:43:04 | 75 | 517,1 | 50 | 518,0 | 25 | 518,1 | 522,9 | 33 | 523,0 | 69 | 524,0 | 104 |
| 19.05.2016 16:29:48 | 75 | 517,1 | 50 | 518,0 | 25 | 518,1 | 522,9 | 20 | 523,0 | 56 | 524,0 | 91 |
| 19.05.2016 16:29:48 | 75 | 517,1 | 50 | 518,0 | 25 | 518,1 | 522,9 | 20 | 523,0 | 56 | 524,0 | 91 |
| 19.05.2016 16:28:22 | 75 | 517,1 | 50 | 518,0 | 25 | 518,1 | 523,0 | 36 | 524,0 | 71 | 524,3 | 96 |
| 19.05.2016 16:28:22 | 75 | 517,1 | 50 | 518,0 | 25 | 518,1 | 523,0 | 36 | 524,0 | 71 | 524,3 | 96 |
| 19.05.2016 16:28:22 | 75 | 517,1 | 50 | 518,0 | 25 | 518,1 | 523,0 | 36 | 524,0 | 71 | 524,3 | 96 |
| 19.05.2016 16:28:22 | 75 | 517,1 | 50 | 518,0 | 25 | 518,1 | 523,0 | 50 | 524,0 | 85 | 524,3 | 110 |
| 19.05.2016 16:28:22 | 75 | 517,1 | 50 | 518,0 | 25 | 518,1 | 523,0 | 50 | 524,0 | 85 | 524,3 | 110 |
| 19.05.2016 16:28:22 | 75 | 517,1 | 50 | 518,0 | 25 | 518,1 | 523,0 | 50 | 524,0 | 85 | 524,3 | 110 |
| 19.05.2016 16:28:01 | 75 | 517,1 | 50 | 518,0 | 25 | 518,1 | 522,9 | 11 | 523,0 | 61 | 524,0 | 96 |
| 19.05.2016 16:28:01 | 75 | 517,1 | 50 | 518,0 | 25 | 518,1 | 522,9 | 11 | 523,0 | 61 | 524,0 | 96 |
| 19.05.2016 16:28:01 | 75 | 517,1 | 50 | 518,0 | 25 | 518,1 | 522,9 | 11 | 523,0 | 61 | 524,0 | 96 |
| 19.05.2016 16:27:22 | 75 | 518,0 | 50 | 518,1 | 25 | 522,8 | 522,9 | 11 | 523,0 | 61 | 524,0 | 96 |
| 19.05.2016 16:27:22 | 75 | 518,0 | 50 | 518,1 | 25 | 522,8 | 522,9 | 11 | 523,0 | 61 | 524,0 | 96 |
| 19.05.2016 16:26:17 | 100 | 518,0 | 75 | 518,1 | 50 | 522,8 | 522,9 | 11 | 523,0 | 61 | 524,0 | 96 |
| 19.05.2016 16:26:17 | 100 | 518,0 | 75 | 518,1 | 50 | 522,8 | 522,9 | 11 | 523,0 | 61 | 524,0 | 96 |
| 19.05.2016 16:26:17 | 75 | 518,0 | 50 | 518,1 | 25 | 522,8 | 522,9 | 11 | 523,0 | 61 | 524,0 | 96 |
| 19.05.2016 16:26:17 | 75 | 518,0 | 50 | 518,1 | 25 | 522,8 | 522,9 | 11 | 523,0 | 61 | 524,0 | 96 |
| 19.05.2016 16:26:14 | 75 | 517,1 | 50 | 518,0 | 25 | 518,1 | 522,9 | 11 | 523,0 | 61 | 524,0 | 96 |
| 19.05.2016 16:26:14 | 75 | 517,1 | 50 | 518,0 | 25 | 518,1 | 522,9 | 11 | 523,0 | 61 | 524,0 | 96 |
| 19.05.2016 16:25:54 | 75 | 517,1 | 50 | 518,0 | 25 | 518,1 | 522,8 | 100 | 522,9 | 111 | 523,0 | 161 |
| 19.05.2016 16:25:16 | 75 | 517,1 | 50 | 518,0 | 25 | 518,1 | 522,8 | 100 | 522,9 | 111 | 523,0 | 161 |
| 19.05.2016 16:24:03 | 75 | 517,1 | 50 | 518,0 | 25 | 518,1 | 522,8 | 100 | 522,9 | 111 | 523,0 | 161 |
| 19.05.2016 16:24:03 | 75 | 517,1 | 50 | 518,0 | 25 | 518,1 | 522,8 | 100 | 522,9 | 111 | 523,0 | 161 |
| 19.05.2016 16:23:57 | 70 | 517,0 | 50 | 517,1 | 25 | 518,0 | 522,8 | 100 | 522,9 | 111 | 523,0 | 161 |
| 19.05.2016 16:23:07 | 70 | 517,0 | 50 | 517,1 | 25 | 518,0 | 522,8 | 100 | 523,0 | 150 | 523,5 | 250 |
| 19.05.2016 16:22:54 | 70 | 516,0 | 45 | 517,0 | 25 | 518,0 | 522,8 | 100 | 523,0 | 150 | 523,5 | 250 |
| 19.05.2016 16:22:54 | 70 | 516,0 | 45 | 517,0 | 25 | 518,0 | 522,8 | 100 | 523,0 | 150 | 523,5 | 250 |
| 19.05.2016 16:22:44 | 145 | 513,1 | 45 | 516,0 | 20 | 517,0 | 522,8 | 100 | 523,0 | 150 | 523,5 | 250 |
| 19.05.2016 16:17:43 | 145 | 513,1 | 45 | 516,0 | 20 | 517,0 | 522,8 | 100 | 523,0 | 161 | 523,5 | 261 |
| 19.05.2016 16:17:43 | 145 | 513,1 | 45 | 516,0 | 20 | 517,0 | 522,8 | 100 | 523,0 | 161 | 523,5 | 261 |
| 19.05.2016 16:13:09 | 145 | 513,1 | 45 | 516,0 | 20 | 517,0 | 523,0 | 61 | 523,5 | 161 | 524,0 | 196 |
| 19.05.2016 16:13:09 | 145 | 513,1 | 45 | 516,0 | 20 | 517,0 | 523,0 | 61 | 523,5 | 161 | 524,0 | 196 |
| 19.05.2016 16:08:24 | 145 | 513,1 | 45 | 516,0 | 20 | 517,0 | 523,0 | 50 | 523,5 | 150 | 524,0 | 185 |
| 19.05.2016 16:08:24 | 145 | 513,1 | 45 | 516,0 | 20 | 517,0 | 523,0 | 50 | 523,5 | 150 | 524,0 | 185 |
| 19.05.2016 16:05:17 | 145 | 513,1 | 45 | 516,0 | 20 | 517,0 | 523,5 | 100 | 524,0 | 135 | 524,3 | 160 |
| 19.05.2016 15:59:19 | 70 | 513,2 | 45 | 516,0 | 20 | 517,0 | 523,5 | 100 | 524,0 | 135 | 524,3 | 160 |
| 19.05.2016 15:55:45 | 70 | 513,2 | 45 | 516,0 | 20 | 517,0 | 523,5 | 100 | 524,0 | 135 | 524,3 | 160 |
| 19.05.2016 15:55:45 | 70 | 513,2 | 45 | 516,0 | 20 | 517,0 | 523,5 | 100 | 524,0 | 135 | 524,3 | 160 |
| 19.05.2016 15:55:00 | 70 | 513,2 | 45 | 516,0 | 20 | 517,0 | 524,0 | 35 | 524,3 | 60 | 524,5 | 85 |
| 19.05.2016 15:55:00 | 70 | 513,2 | 45 | 516,0 | 20 | 517,0 | 524,0 | 35 | 524,3 | 60 | 524,5 | 85 |
| 19.05.2016 15:52:16 | 70 | 513,2 | 45 | 516,0 | 20 | 517,0 | 524,0 | 85 | 524,3 | 110 | 524,5 | 135 |