RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2016 16:59:35 | 100 | 506,1 | 75 | 506,5 | 50 | 507,0 | 511,0 | 50 | 512,0 | 125 | 512,3 | 140 |
| 18.05.2016 16:59:35 | 100 | 506,1 | 75 | 506,5 | 50 | 507,0 | 511,0 | 50 | 512,0 | 125 | 512,3 | 140 |
| 18.05.2016 16:57:46 | 75 | 506,1 | 50 | 506,5 | 25 | 507,0 | 511,0 | 50 | 512,0 | 125 | 512,3 | 140 |
| 18.05.2016 16:57:46 | 75 | 506,1 | 50 | 506,5 | 25 | 507,0 | 511,0 | 50 | 512,0 | 125 | 512,3 | 140 |
| 18.05.2016 16:38:26 | 75 | 506,0 | 50 | 506,1 | 25 | 506,5 | 511,0 | 50 | 512,0 | 125 | 512,3 | 140 |
| 18.05.2016 16:38:26 | 75 | 506,0 | 50 | 506,1 | 25 | 506,5 | 511,0 | 50 | 512,0 | 125 | 512,3 | 140 |
| 18.05.2016 16:35:08 | 75 | 506,0 | 50 | 506,1 | 25 | 506,5 | 512,0 | 75 | 512,3 | 90 | 515,2 | 290 |
| 18.05.2016 16:35:08 | 75 | 506,0 | 50 | 506,1 | 25 | 506,5 | 512,0 | 75 | 512,3 | 90 | 515,2 | 290 |
| 18.05.2016 16:35:08 | 75 | 506,0 | 50 | 506,1 | 25 | 506,5 | 512,0 | 75 | 512,3 | 90 | 515,2 | 290 |
| 18.05.2016 16:35:08 | 75 | 506,0 | 50 | 506,1 | 25 | 506,5 | 512,0 | 100 | 512,3 | 115 | 515,2 | 315 |
| 18.05.2016 16:35:08 | 75 | 506,0 | 50 | 506,1 | 25 | 506,5 | 512,0 | 100 | 512,3 | 115 | 515,2 | 315 |
| 18.05.2016 16:35:08 | 75 | 506,0 | 50 | 506,1 | 25 | 506,5 | 512,0 | 100 | 512,3 | 115 | 515,2 | 315 |
| 18.05.2016 16:35:08 | 75 | 506,0 | 50 | 506,1 | 25 | 506,5 | 509,0 | 50 | 512,0 | 150 | 512,3 | 165 |
| 18.05.2016 16:35:08 | 75 | 506,0 | 50 | 506,1 | 25 | 506,5 | 509,0 | 50 | 512,0 | 150 | 512,3 | 165 |
| 18.05.2016 16:35:08 | 75 | 506,0 | 50 | 506,1 | 25 | 506,5 | 509,0 | 50 | 512,0 | 150 | 512,3 | 165 |
| 18.05.2016 16:31:25 | 75 | 506,0 | 50 | 506,1 | 25 | 506,5 | 508,0 | 25 | 509,0 | 75 | 512,0 | 175 |
| 18.05.2016 16:31:25 | 75 | 506,0 | 50 | 506,1 | 25 | 506,5 | 508,0 | 25 | 509,0 | 75 | 512,0 | 175 |
| 18.05.2016 16:31:25 | 75 | 506,0 | 50 | 506,1 | 25 | 506,5 | 508,0 | 25 | 509,0 | 75 | 512,0 | 175 |
| 18.05.2016 16:28:57 | 75 | 506,0 | 50 | 506,1 | 25 | 506,5 | 507,9 | 25 | 508,0 | 50 | 509,0 | 100 |
| 18.05.2016 16:28:44 | 70 | 505,1 | 50 | 506,0 | 25 | 506,5 | 507,9 | 25 | 508,0 | 50 | 509,0 | 100 |
| 18.05.2016 16:28:44 | 70 | 505,1 | 50 | 506,0 | 25 | 506,5 | 507,9 | 25 | 508,0 | 50 | 509,0 | 100 |
| 18.05.2016 16:23:29 | 155 | 505,0 | 45 | 505,1 | 25 | 506,0 | 507,9 | 25 | 508,0 | 50 | 509,0 | 100 |
| 18.05.2016 16:23:29 | 155 | 505,0 | 45 | 505,1 | 25 | 506,0 | 507,9 | 25 | 508,0 | 50 | 509,0 | 100 |
| 18.05.2016 16:22:56 | 136 | 503,0 | 130 | 505,0 | 20 | 505,1 | 507,9 | 25 | 508,0 | 50 | 509,0 | 100 |
| 18.05.2016 16:13:25 | 155 | 504,0 | 130 | 505,0 | 20 | 505,1 | 507,9 | 25 | 508,0 | 50 | 509,0 | 100 |
| 18.05.2016 16:12:13 | 155 | 504,0 | 130 | 505,0 | 20 | 505,1 | 507,9 | 25 | 508,0 | 50 | 509,0 | 100 |
| 18.05.2016 16:12:13 | 155 | 504,0 | 130 | 505,0 | 20 | 505,1 | 507,9 | 25 | 508,0 | 50 | 509,0 | 100 |
| 18.05.2016 15:17:49 | 141 | 503,0 | 135 | 504,0 | 110 | 505,0 | 507,9 | 25 | 508,0 | 50 | 509,0 | 100 |
| 18.05.2016 15:17:49 | 141 | 503,0 | 135 | 504,0 | 110 | 505,0 | 507,9 | 25 | 508,0 | 50 | 509,0 | 100 |
| 18.05.2016 15:17:49 | 141 | 503,0 | 135 | 504,0 | 110 | 505,0 | 507,9 | 25 | 508,0 | 50 | 509,0 | 100 |
| 18.05.2016 15:15:53 | 160 | 504,0 | 135 | 505,0 | 25 | 506,0 | 507,9 | 25 | 508,0 | 50 | 509,0 | 100 |
| 18.05.2016 15:15:53 | 160 | 504,0 | 135 | 505,0 | 25 | 506,0 | 507,9 | 25 | 508,0 | 50 | 509,0 | 100 |
| 18.05.2016 15:11:59 | 141 | 503,0 | 135 | 504,0 | 110 | 505,0 | 507,9 | 25 | 508,0 | 50 | 509,0 | 100 |
| 18.05.2016 14:21:31 | 152 | 501,2 | 116 | 503,0 | 110 | 505,0 | 507,9 | 25 | 508,0 | 50 | 509,0 | 100 |
| 18.05.2016 14:09:49 | 162 | 501,2 | 116 | 503,0 | 110 | 505,0 | 507,9 | 25 | 508,0 | 50 | 509,0 | 100 |
| 18.05.2016 14:07:11 | 181 | 501,0 | 156 | 501,2 | 110 | 505,0 | 507,9 | 25 | 508,0 | 50 | 509,0 | 100 |
| 18.05.2016 14:07:11 | 181 | 501,0 | 156 | 501,2 | 110 | 505,0 | 507,9 | 25 | 508,0 | 50 | 509,0 | 100 |
| 18.05.2016 14:07:11 | 181 | 501,0 | 156 | 501,2 | 110 | 505,0 | 508,0 | 25 | 508,9 | 50 | 509,0 | 100 |
| 18.05.2016 14:07:11 | 181 | 501,0 | 156 | 501,2 | 110 | 505,0 | 508,0 | 25 | 508,9 | 50 | 509,0 | 100 |
| 18.05.2016 14:03:28 | 181 | 501,0 | 156 | 501,2 | 110 | 505,0 | 508,9 | 25 | 509,0 | 75 | 510,0 | 112 |
| 18.05.2016 14:03:28 | 181 | 501,0 | 156 | 501,2 | 110 | 505,0 | 508,9 | 25 | 509,0 | 75 | 510,0 | 112 |
| 18.05.2016 14:03:28 | 156 | 501,2 | 110 | 501,3 | 100 | 505,0 | 508,9 | 25 | 509,0 | 75 | 510,0 | 112 |
| 18.05.2016 14:03:28 | 156 | 501,2 | 110 | 501,3 | 100 | 505,0 | 508,9 | 25 | 509,0 | 75 | 510,0 | 112 |
| 18.05.2016 13:41:44 | 81 | 501,0 | 56 | 501,2 | 10 | 501,3 | 508,9 | 25 | 509,0 | 75 | 510,0 | 112 |
| 18.05.2016 13:41:44 | 81 | 501,0 | 56 | 501,2 | 10 | 501,3 | 508,9 | 25 | 509,0 | 75 | 510,0 | 112 |
| 18.05.2016 13:35:23 | 96 | 500,2 | 71 | 501,0 | 46 | 501,2 | 508,9 | 25 | 509,0 | 75 | 510,0 | 112 |
| 18.05.2016 13:35:23 | 96 | 500,2 | 71 | 501,0 | 46 | 501,2 | 508,9 | 25 | 509,0 | 75 | 510,0 | 112 |
| 18.05.2016 13:35:23 | 96 | 500,2 | 71 | 501,0 | 46 | 501,2 | 509,0 | 50 | 509,9 | 75 | 510,0 | 112 |
| 18.05.2016 13:35:23 | 96 | 500,2 | 71 | 501,0 | 46 | 501,2 | 509,0 | 50 | 509,9 | 75 | 510,0 | 112 |
| 18.05.2016 13:33:59 | 96 | 500,2 | 71 | 501,0 | 46 | 501,2 | 509,9 | 25 | 510,0 | 62 | 512,0 | 162 |