RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2016 16:46:45 | 95 | 509,0 | 70 | 510,0 | 45 | 513,0 | 513,8 | 50 | 514,0 | 75 | 515,0 | 100 |
| 13.05.2016 16:46:45 | 95 | 509,0 | 70 | 510,0 | 45 | 513,0 | 513,8 | 50 | 514,0 | 75 | 515,0 | 100 |
| 13.05.2016 16:46:45 | 75 | 508,6 | 50 | 509,0 | 25 | 510,0 | 513,8 | 50 | 514,0 | 75 | 515,0 | 100 |
| 13.05.2016 16:46:45 | 75 | 508,6 | 50 | 509,0 | 25 | 510,0 | 513,8 | 50 | 514,0 | 75 | 515,0 | 100 |
| 13.05.2016 16:46:45 | 75 | 508,6 | 50 | 509,0 | 25 | 510,0 | 513,8 | 50 | 514,0 | 75 | 515,0 | 100 |
| 13.05.2016 14:45:14 | 75 | 508,6 | 50 | 509,0 | 25 | 510,0 | 513,0 | 5 | 513,8 | 55 | 514,0 | 80 |
| 13.05.2016 14:45:14 | 75 | 508,6 | 50 | 509,0 | 25 | 510,0 | 513,0 | 5 | 513,8 | 55 | 514,0 | 80 |
| 13.05.2016 14:45:14 | 75 | 508,6 | 50 | 509,0 | 25 | 510,0 | 513,0 | 5 | 513,8 | 55 | 514,0 | 80 |
| 13.05.2016 14:44:18 | 75 | 508,6 | 50 | 509,0 | 25 | 510,0 | 513,0 | 55 | 513,8 | 105 | 514,0 | 130 |
| 13.05.2016 14:28:22 | 75 | 508,6 | 50 | 509,0 | 25 | 510,0 | 513,0 | 55 | 513,8 | 105 | 514,0 | 130 |
| 13.05.2016 14:28:22 | 75 | 508,6 | 50 | 509,0 | 25 | 510,0 | 513,0 | 55 | 513,8 | 105 | 514,0 | 130 |
| 13.05.2016 14:11:34 | 75 | 508,6 | 50 | 509,0 | 25 | 510,0 | 513,0 | 5 | 513,8 | 55 | 514,0 | 80 |
| 13.05.2016 13:18:05 | 150 | 508,5 | 50 | 508,6 | 25 | 510,0 | 513,0 | 5 | 513,8 | 55 | 514,0 | 80 |
| 13.05.2016 13:18:05 | 150 | 508,5 | 50 | 508,6 | 25 | 510,0 | 513,0 | 5 | 513,8 | 55 | 514,0 | 80 |
| 13.05.2016 13:18:05 | 150 | 508,5 | 50 | 508,6 | 25 | 510,0 | 513,0 | 5 | 513,8 | 55 | 514,0 | 80 |
| 13.05.2016 13:10:12 | 150 | 508,5 | 50 | 508,6 | 25 | 510,0 | 513,0 | 25 | 513,8 | 75 | 514,0 | 100 |
| 13.05.2016 12:24:05 | 75 | 508,6 | 50 | 509,0 | 25 | 510,0 | 513,0 | 25 | 513,8 | 75 | 514,0 | 100 |
| 13.05.2016 12:24:05 | 75 | 508,6 | 50 | 509,0 | 25 | 510,0 | 513,0 | 25 | 513,8 | 75 | 514,0 | 100 |
| 13.05.2016 12:07:18 | 150 | 508,5 | 50 | 508,6 | 25 | 509,0 | 513,0 | 25 | 513,8 | 75 | 514,0 | 100 |
| 13.05.2016 12:07:18 | 150 | 508,5 | 50 | 508,6 | 25 | 509,0 | 513,0 | 25 | 513,8 | 75 | 514,0 | 100 |
| 13.05.2016 12:06:29 | 150 | 508,0 | 125 | 508,5 | 25 | 508,6 | 513,0 | 25 | 513,8 | 75 | 514,0 | 100 |
| 13.05.2016 12:06:29 | 150 | 508,0 | 125 | 508,5 | 25 | 508,6 | 513,0 | 25 | 513,8 | 75 | 514,0 | 100 |
| 13.05.2016 12:01:31 | 225 | 507,0 | 125 | 508,0 | 100 | 508,5 | 513,0 | 25 | 513,8 | 75 | 514,0 | 100 |
| 13.05.2016 11:58:45 | 225 | 507,0 | 125 | 508,0 | 100 | 508,5 | 513,0 | 25 | 513,8 | 75 | 514,0 | 100 |
| 13.05.2016 11:58:42 | 225 | 507,0 | 125 | 508,0 | 100 | 508,5 | 513,0 | 25 | 513,8 | 75 | 514,0 | 100 |
| 13.05.2016 11:58:42 | 175 | 506,0 | 125 | 508,0 | 100 | 508,5 | 513,0 | 25 | 513,8 | 75 | 514,0 | 100 |
| 13.05.2016 11:49:40 | 175 | 506,0 | 125 | 508,0 | 100 | 508,5 | 513,0 | 25 | 513,8 | 75 | 514,0 | 100 |
| 13.05.2016 11:49:40 | 175 | 506,0 | 125 | 508,0 | 100 | 508,5 | 513,0 | 25 | 513,8 | 75 | 514,0 | 100 |
| 13.05.2016 11:34:13 | 175 | 506,0 | 125 | 508,0 | 100 | 508,5 | 513,0 | 25 | 513,8 | 75 | 514,0 | 100 |
| 13.05.2016 11:14:26 | 175 | 506,0 | 125 | 508,0 | 100 | 508,5 | 513,0 | 25 | 513,8 | 75 | 514,0 | 100 |
| 13.05.2016 11:13:43 | 175 | 506,0 | 125 | 508,0 | 100 | 508,5 | 513,0 | 25 | 513,8 | 75 | 514,0 | 100 |
| 13.05.2016 10:59:29 | 175 | 506,0 | 125 | 508,0 | 100 | 508,5 | 513,0 | 25 | 513,8 | 75 | 514,0 | 100 |
| 13.05.2016 10:59:26 | 175 | 506,0 | 125 | 508,0 | 100 | 508,5 | 513,0 | 25 | 513,8 | 75 | 514,0 | 100 |
| 13.05.2016 10:49:28 | 175 | 506,0 | 125 | 508,0 | 100 | 508,5 | 513,0 | 25 | 513,8 | 75 | 514,0 | 100 |
| 13.05.2016 10:49:28 | 175 | 506,0 | 125 | 508,0 | 100 | 508,5 | 513,0 | 25 | 513,8 | 75 | 514,0 | 100 |
| 13.05.2016 10:41:04 | 175 | 506,0 | 125 | 508,0 | 100 | 508,5 | 513,8 | 50 | 514,0 | 75 | 514,8 | 275 |
| 13.05.2016 10:41:04 | 175 | 506,0 | 125 | 508,0 | 100 | 508,5 | 513,8 | 50 | 514,0 | 75 | 514,8 | 275 |
| 13.05.2016 10:39:15 | 175 | 506,0 | 125 | 508,0 | 100 | 508,5 | 514,0 | 25 | 514,8 | 225 | 515,0 | 250 |
| 13.05.2016 10:39:15 | 175 | 506,0 | 125 | 508,0 | 100 | 508,5 | 514,0 | 25 | 514,8 | 225 | 515,0 | 250 |
| 13.05.2016 10:36:56 | 175 | 506,0 | 125 | 508,0 | 100 | 508,5 | 514,8 | 200 | 515,0 | 225 | 515,9 | 250 |
| 13.05.2016 10:29:43 | 200 | 506,0 | 150 | 508,0 | 100 | 508,5 | 514,8 | 200 | 515,0 | 225 | 515,9 | 250 |
| 13.05.2016 10:18:24 | 300 | 506,0 | 150 | 508,0 | 100 | 508,5 | 514,8 | 200 | 515,0 | 225 | 515,9 | 250 |
| 13.05.2016 10:18:24 | 300 | 506,0 | 150 | 508,0 | 100 | 508,5 | 514,8 | 200 | 515,0 | 225 | 515,9 | 250 |
| 13.05.2016 10:17:24 | 225 | 505,0 | 200 | 506,0 | 50 | 508,0 | 514,8 | 200 | 515,0 | 225 | 515,9 | 250 |
| 13.05.2016 10:15:49 | 300 | 506,0 | 150 | 507,5 | 50 | 508,0 | 514,8 | 200 | 515,0 | 225 | 515,9 | 250 |
| 13.05.2016 10:15:49 | 300 | 506,0 | 150 | 507,5 | 50 | 508,0 | 514,8 | 200 | 515,0 | 225 | 515,9 | 250 |
| 13.05.2016 10:15:45 | 300 | 506,0 | 150 | 507,5 | 50 | 508,0 | 515,0 | 25 | 515,9 | 50 | 519,0 | 150 |
| 13.05.2016 10:15:45 | 300 | 506,0 | 150 | 507,5 | 50 | 508,0 | 515,0 | 25 | 515,9 | 250 | 519,0 | 350 |
| 13.05.2016 10:15:42 | 300 | 506,0 | 150 | 507,5 | 50 | 508,0 | 515,0 | 25 | 515,9 | 50 | 519,0 | 150 |
| 13.05.2016 10:15:42 | 300 | 506,0 | 150 | 507,5 | 50 | 508,0 | 515,0 | 25 | 515,9 | 50 | 519,0 | 150 |