RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2016 16:50:25 | 51 | 503,0 | 26 | 505,0 | 1 | 506,0 | 510,0 | 50 | 511,0 | 150 | 511,2 | 350 |
| 11.05.2016 16:50:25 | 51 | 503,0 | 26 | 505,0 | 1 | 506,0 | 510,0 | 50 | 511,0 | 150 | 511,2 | 350 |
| 11.05.2016 16:50:25 | 51 | 503,0 | 26 | 505,0 | 1 | 506,0 | 510,0 | 50 | 511,0 | 150 | 511,2 | 350 |
| 11.05.2016 16:50:19 | 70 | 503,0 | 45 | 505,0 | 20 | 506,0 | 510,0 | 50 | 511,0 | 150 | 511,2 | 350 |
| 11.05.2016 16:50:19 | 70 | 503,0 | 45 | 505,0 | 20 | 506,0 | 510,0 | 50 | 511,0 | 150 | 511,2 | 350 |
| 11.05.2016 16:50:19 | 70 | 503,0 | 45 | 505,0 | 20 | 506,0 | 510,0 | 50 | 511,1 | 150 | 511,2 | 350 |
| 11.05.2016 16:50:19 | 70 | 503,0 | 45 | 505,0 | 20 | 506,0 | 510,0 | 50 | 511,1 | 150 | 511,2 | 350 |
| 11.05.2016 16:28:32 | 70 | 503,0 | 45 | 505,0 | 20 | 506,0 | 511,1 | 100 | 511,2 | 300 | 515,0 | 350 |
| 11.05.2016 16:28:32 | 70 | 503,0 | 45 | 505,0 | 20 | 506,0 | 511,1 | 100 | 511,2 | 300 | 515,0 | 350 |
| 11.05.2016 16:27:45 | 70 | 503,0 | 45 | 505,0 | 20 | 506,0 | 511,2 | 200 | 515,0 | 250 | 515,9 | 275 |
| 11.05.2016 16:27:45 | 70 | 503,0 | 45 | 505,0 | 20 | 506,0 | 511,2 | 200 | 515,0 | 250 | 515,9 | 275 |
| 11.05.2016 16:27:45 | 70 | 503,0 | 45 | 505,0 | 20 | 506,0 | 511,2 | 200 | 515,0 | 250 | 515,9 | 275 |
| 11.05.2016 16:27:45 | 75 | 503,0 | 50 | 505,0 | 25 | 506,0 | 511,2 | 200 | 515,0 | 250 | 515,9 | 275 |
| 11.05.2016 16:27:45 | 75 | 503,0 | 50 | 505,0 | 25 | 506,0 | 511,2 | 200 | 515,0 | 250 | 515,9 | 275 |
| 11.05.2016 16:27:45 | 75 | 503,0 | 50 | 505,0 | 25 | 506,0 | 511,2 | 200 | 515,0 | 250 | 515,9 | 275 |
| 11.05.2016 16:27:06 | 70 | 505,0 | 45 | 506,0 | 20 | 507,0 | 511,2 | 200 | 515,0 | 250 | 515,9 | 275 |
| 11.05.2016 16:27:06 | 70 | 505,0 | 45 | 506,0 | 20 | 507,0 | 511,2 | 200 | 515,0 | 250 | 515,9 | 275 |
| 11.05.2016 16:25:48 | 70 | 505,0 | 45 | 506,0 | 20 | 507,0 | 511,0 | 100 | 511,2 | 300 | 515,0 | 350 |
| 11.05.2016 16:25:38 | 70 | 505,0 | 45 | 506,0 | 20 | 507,0 | 511,0 | 100 | 511,2 | 300 | 515,0 | 350 |
| 11.05.2016 16:22:53 | 70 | 505,0 | 45 | 506,0 | 20 | 507,0 | 511,0 | 100 | 511,2 | 300 | 515,0 | 350 |
| 11.05.2016 16:18:31 | 70 | 505,0 | 45 | 506,0 | 20 | 507,0 | 511,0 | 100 | 511,2 | 300 | 515,0 | 350 |
| 11.05.2016 16:16:26 | 70 | 502,5 | 45 | 506,0 | 20 | 507,0 | 511,0 | 100 | 511,2 | 300 | 515,0 | 350 |
| 11.05.2016 16:16:24 | 70 | 502,1 | 45 | 506,0 | 20 | 507,0 | 511,0 | 100 | 511,2 | 300 | 515,0 | 350 |
| 11.05.2016 16:16:24 | 70 | 502,1 | 45 | 506,0 | 20 | 507,0 | 511,0 | 100 | 511,2 | 300 | 515,0 | 350 |
| 11.05.2016 16:14:48 | 70 | 502,1 | 45 | 506,0 | 20 | 507,0 | 511,2 | 200 | 515,0 | 250 | 515,9 | 275 |
| 11.05.2016 16:11:07 | 70 | 502,1 | 45 | 506,0 | 20 | 507,0 | 511,2 | 200 | 511,9 | 300 | 515,0 | 350 |
| 11.05.2016 16:11:07 | 70 | 502,1 | 45 | 506,0 | 20 | 507,0 | 511,2 | 200 | 511,9 | 300 | 515,0 | 350 |
| 11.05.2016 16:11:07 | 70 | 502,1 | 45 | 506,0 | 20 | 507,0 | 511,2 | 200 | 511,9 | 300 | 515,0 | 350 |
| 11.05.2016 16:10:08 | 70 | 506,0 | 45 | 507,0 | 25 | 507,5 | 511,2 | 200 | 511,9 | 300 | 515,0 | 350 |
| 11.05.2016 16:10:08 | 70 | 506,0 | 45 | 507,0 | 25 | 507,5 | 511,2 | 200 | 511,9 | 300 | 515,0 | 350 |
| 11.05.2016 16:06:19 | 70 | 502,1 | 45 | 506,0 | 20 | 507,0 | 511,2 | 200 | 511,9 | 300 | 515,0 | 350 |
| 11.05.2016 16:06:19 | 70 | 502,1 | 45 | 506,0 | 20 | 507,0 | 511,2 | 200 | 511,9 | 300 | 515,0 | 350 |
| 11.05.2016 16:06:17 | 70 | 502,1 | 45 | 506,0 | 20 | 507,0 | 511,9 | 100 | 515,0 | 150 | 515,9 | 175 |
| 11.05.2016 16:05:45 | 70 | 502,1 | 45 | 506,0 | 20 | 507,0 | 511,9 | 100 | 512,2 | 300 | 515,0 | 350 |
| 11.05.2016 15:52:18 | 70 | 502,0 | 45 | 506,0 | 20 | 507,0 | 511,9 | 100 | 512,2 | 300 | 515,0 | 350 |
| 11.05.2016 15:52:02 | 70 | 502,0 | 45 | 506,0 | 20 | 507,0 | 511,9 | 100 | 512,1 | 150 | 512,2 | 350 |
| 11.05.2016 15:52:02 | 70 | 502,0 | 45 | 506,0 | 20 | 507,0 | 511,9 | 100 | 512,1 | 150 | 512,2 | 350 |
| 11.05.2016 15:37:20 | 70 | 502,0 | 45 | 506,0 | 20 | 507,0 | 512,1 | 50 | 512,2 | 250 | 515,0 | 300 |
| 11.05.2016 15:37:20 | 70 | 502,0 | 45 | 506,0 | 20 | 507,0 | 512,1 | 50 | 512,2 | 250 | 515,0 | 300 |
| 11.05.2016 15:37:20 | 70 | 502,0 | 45 | 506,0 | 20 | 507,0 | 512,1 | 50 | 512,2 | 250 | 515,0 | 300 |
| 11.05.2016 15:37:20 | 85 | 502,0 | 60 | 506,0 | 35 | 507,0 | 512,1 | 50 | 512,2 | 250 | 515,0 | 300 |
| 11.05.2016 15:37:20 | 85 | 502,0 | 60 | 506,0 | 35 | 507,0 | 512,1 | 50 | 512,2 | 250 | 515,0 | 300 |
| 11.05.2016 15:37:20 | 85 | 502,0 | 60 | 506,0 | 35 | 507,0 | 512,1 | 50 | 512,2 | 250 | 515,0 | 300 |
| 11.05.2016 15:37:20 | 85 | 506,0 | 60 | 507,0 | 25 | 507,1 | 512,1 | 50 | 512,2 | 250 | 515,0 | 300 |
| 11.05.2016 15:37:20 | 85 | 506,0 | 60 | 507,0 | 25 | 507,1 | 512,1 | 50 | 512,2 | 250 | 515,0 | 300 |
| 11.05.2016 15:37:20 | 85 | 506,0 | 60 | 507,0 | 25 | 507,1 | 512,1 | 50 | 512,2 | 250 | 515,0 | 300 |
| 11.05.2016 15:35:33 | 70 | 507,0 | 35 | 507,1 | 10 | 507,2 | 512,1 | 50 | 512,2 | 250 | 515,0 | 300 |
| 11.05.2016 15:35:33 | 70 | 507,0 | 35 | 507,1 | 10 | 507,2 | 512,1 | 50 | 512,2 | 250 | 515,0 | 300 |
| 11.05.2016 15:26:13 | 70 | 507,0 | 35 | 507,1 | 10 | 507,2 | 512,2 | 200 | 515,0 | 250 | 515,9 | 275 |
| 11.05.2016 15:24:16 | 70 | 507,0 | 35 | 507,1 | 10 | 507,2 | 512,2 | 200 | 513,0 | 300 | 515,0 | 350 |