RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2016 16:48:47 | 85 | 525,0 | 45 | 525,5 | 25 | 525,6 | 530,7 | 30 | 530,8 | 230 | 544,4 | 280 |
| 05.05.2016 16:48:47 | 85 | 525,0 | 45 | 525,5 | 25 | 525,6 | 530,7 | 30 | 530,8 | 230 | 544,4 | 280 |
| 05.05.2016 16:48:47 | 85 | 525,0 | 45 | 525,5 | 25 | 525,6 | 530,0 | 30 | 530,8 | 230 | 544,4 | 280 |
| 05.05.2016 16:48:47 | 85 | 525,0 | 45 | 525,5 | 25 | 525,6 | 530,0 | 30 | 530,8 | 230 | 544,4 | 280 |
| 05.05.2016 16:48:20 | 85 | 525,0 | 45 | 525,5 | 25 | 525,6 | 530,0 | 90 | 530,8 | 290 | 544,4 | 340 |
| 05.05.2016 16:48:20 | 85 | 525,0 | 45 | 525,5 | 25 | 525,6 | 530,0 | 90 | 530,8 | 290 | 544,4 | 340 |
| 05.05.2016 16:26:33 | 85 | 525,0 | 45 | 525,5 | 25 | 525,6 | 530,7 | 60 | 530,8 | 260 | 544,4 | 310 |
| 05.05.2016 16:17:57 | 85 | 525,0 | 45 | 525,5 | 25 | 525,6 | 530,7 | 60 | 530,8 | 260 | 531,9 | 285 |
| 05.05.2016 16:03:54 | 85 | 525,0 | 45 | 525,5 | 25 | 525,6 | 530,7 | 60 | 530,8 | 260 | 531,9 | 285 |
| 05.05.2016 16:03:24 | 85 | 525,0 | 45 | 525,5 | 25 | 525,6 | 530,7 | 60 | 530,8 | 260 | 530,9 | 290 |
| 05.05.2016 16:03:24 | 85 | 525,0 | 45 | 525,5 | 25 | 525,6 | 530,7 | 60 | 530,8 | 260 | 530,9 | 290 |
| 05.05.2016 16:01:41 | 85 | 525,0 | 45 | 525,5 | 25 | 525,6 | 530,8 | 200 | 530,9 | 230 | 531,9 | 255 |
| 05.05.2016 16:01:41 | 85 | 525,0 | 45 | 525,5 | 25 | 525,6 | 530,8 | 200 | 530,9 | 230 | 531,9 | 255 |
| 05.05.2016 16:01:28 | 85 | 525,0 | 45 | 525,5 | 25 | 525,6 | 529,9 | 39 | 530,8 | 239 | 530,9 | 269 |
| 05.05.2016 16:01:26 | 85 | 525,0 | 45 | 525,5 | 25 | 525,6 | 529,9 | 39 | 530,9 | 69 | 531,9 | 94 |
| 05.05.2016 15:54:07 | 85 | 525,0 | 45 | 525,5 | 25 | 525,6 | 529,9 | 39 | 530,9 | 69 | 531,9 | 94 |
| 05.05.2016 15:54:07 | 85 | 525,0 | 45 | 525,5 | 25 | 525,6 | 529,9 | 39 | 530,9 | 69 | 531,9 | 94 |
| 05.05.2016 15:54:07 | 85 | 525,0 | 45 | 525,5 | 25 | 525,6 | 529,9 | 39 | 531,8 | 69 | 531,9 | 94 |
| 05.05.2016 15:54:07 | 85 | 525,0 | 45 | 525,5 | 25 | 525,6 | 529,9 | 39 | 531,8 | 69 | 531,9 | 94 |
| 05.05.2016 15:46:14 | 85 | 525,0 | 45 | 525,5 | 25 | 525,6 | 531,8 | 30 | 531,9 | 55 | 532,1 | 255 |
| 05.05.2016 15:46:14 | 85 | 525,0 | 45 | 525,5 | 25 | 525,6 | 531,8 | 30 | 531,9 | 55 | 532,1 | 255 |
| 05.05.2016 15:46:14 | 85 | 525,0 | 45 | 525,5 | 25 | 525,6 | 531,9 | 25 | 532,0 | 55 | 532,1 | 255 |
| 05.05.2016 15:46:14 | 85 | 525,0 | 45 | 525,5 | 25 | 525,6 | 531,9 | 25 | 532,0 | 55 | 532,1 | 255 |
| 05.05.2016 15:41:07 | 85 | 525,0 | 45 | 525,5 | 25 | 525,6 | 532,0 | 30 | 532,1 | 230 | 545,0 | 255 |
| 05.05.2016 15:41:07 | 85 | 525,0 | 45 | 525,5 | 25 | 525,6 | 532,0 | 30 | 532,1 | 230 | 545,0 | 255 |
| 05.05.2016 15:28:32 | 57 | 525,5 | 37 | 525,6 | 12 | 526,0 | 532,0 | 30 | 532,1 | 230 | 545,0 | 255 |
| 05.05.2016 15:28:32 | 57 | 525,5 | 37 | 525,6 | 12 | 526,0 | 532,0 | 30 | 532,1 | 230 | 545,0 | 255 |
| 05.05.2016 15:24:17 | 85 | 525,0 | 45 | 525,5 | 25 | 525,6 | 532,0 | 30 | 532,1 | 230 | 545,0 | 255 |
| 05.05.2016 15:13:07 | 97 | 525,0 | 45 | 525,5 | 25 | 525,6 | 532,0 | 30 | 532,1 | 230 | 545,0 | 255 |
| 05.05.2016 14:29:06 | 122 | 525,0 | 45 | 525,5 | 25 | 525,6 | 532,0 | 30 | 532,1 | 230 | 545,0 | 255 |
| 05.05.2016 14:29:06 | 122 | 525,0 | 45 | 525,5 | 25 | 525,6 | 532,0 | 30 | 532,1 | 230 | 545,0 | 255 |
| 05.05.2016 14:29:06 | 122 | 525,0 | 45 | 525,5 | 25 | 525,6 | 532,1 | 200 | 544,9 | 230 | 545,0 | 255 |
| 05.05.2016 14:29:06 | 122 | 525,0 | 45 | 525,5 | 25 | 525,6 | 532,1 | 200 | 544,9 | 230 | 545,0 | 255 |
| 05.05.2016 14:29:03 | 122 | 525,0 | 45 | 525,5 | 25 | 525,6 | 544,9 | 30 | 545,0 | 55 | 552,0 | 80 |
| 05.05.2016 14:29:03 | 122 | 525,0 | 45 | 525,5 | 25 | 525,6 | 544,9 | 30 | 545,0 | 55 | 552,0 | 80 |
| 05.05.2016 14:29:03 | 122 | 525,0 | 45 | 525,5 | 25 | 525,6 | 530,9 | 30 | 545,0 | 55 | 552,0 | 80 |
| 05.05.2016 14:27:02 | 122 | 525,0 | 45 | 525,5 | 25 | 525,6 | 530,9 | 30 | 531,0 | 230 | 545,0 | 255 |
| 05.05.2016 14:27:02 | 122 | 525,0 | 45 | 525,5 | 25 | 525,6 | 530,9 | 30 | 531,0 | 230 | 545,0 | 255 |
| 05.05.2016 14:25:25 | 107 | 524,0 | 97 | 525,0 | 20 | 525,5 | 530,9 | 30 | 531,0 | 230 | 545,0 | 255 |
| 05.05.2016 14:25:11 | 107 | 524,0 | 97 | 525,0 | 20 | 525,5 | 530,9 | 30 | 531,0 | 230 | 544,9 | 330 |
| 05.05.2016 14:25:11 | 107 | 524,0 | 97 | 525,0 | 20 | 525,5 | 530,9 | 30 | 531,0 | 230 | 544,9 | 330 |
| 05.05.2016 14:21:54 | 107 | 524,0 | 97 | 525,0 | 20 | 525,5 | 531,0 | 200 | 544,9 | 300 | 545,0 | 325 |
| 05.05.2016 14:21:54 | 107 | 524,0 | 97 | 525,0 | 20 | 525,5 | 531,0 | 200 | 544,9 | 300 | 545,0 | 325 |
| 05.05.2016 14:01:38 | 92 | 523,0 | 87 | 524,0 | 77 | 525,0 | 531,0 | 200 | 544,9 | 300 | 545,0 | 325 |
| 05.05.2016 14:01:38 | 92 | 523,0 | 87 | 524,0 | 77 | 525,0 | 531,0 | 200 | 544,9 | 300 | 545,0 | 325 |
| 05.05.2016 13:02:41 | 92 | 523,0 | 87 | 524,0 | 77 | 525,0 | 529,4 | 131 | 531,0 | 331 | 544,9 | 431 |
| 05.05.2016 13:02:37 | 92 | 523,0 | 87 | 524,0 | 77 | 525,0 | 529,4 | 131 | 544,9 | 231 | 545,0 | 256 |
| 05.05.2016 13:02:27 | 92 | 523,0 | 87 | 524,0 | 77 | 525,0 | 529,4 | 131 | 529,8 | 331 | 544,9 | 431 |
| 05.05.2016 13:02:24 | 92 | 523,0 | 87 | 524,0 | 77 | 525,0 | 529,4 | 131 | 544,9 | 231 | 545,0 | 256 |
| 05.05.2016 13:02:21 | 92 | 523,0 | 87 | 524,0 | 77 | 525,0 | 529,4 | 131 | 531,0 | 331 | 544,9 | 431 |